S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,20 20:14 |
133,26 132,60 |
-1,06 % -1,41 |
133,45 131,05 |
552,13 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,60 20:13 |
88,08 87,92 |
-0,37 % -0,33 |
88,08 86,93 |
464,49 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,78 20:14 |
188,49 189,38 |
-1,90 % -3,60 |
189,81 185,69 |
812,74 Tsd. | |
Pool Corporation US73278L1052 |
359,1500 20:12 |
370,4100 370,4100 |
-3,04 % -11,26 |
371,9350 358,6000 |
153,75 Tsd. | |
PPG Industries Inc US6935061076 |
129,00 20:13 |
130,53 130,93 |
-1,47 % -1,93 |
131,24 128,92 |
574,33 Tsd. | |
PPL Corporation US69351T1060 |
32,77 20:13 |
32,65 32,66 |
+0,32 % 0,11 |
33,04 32,63 |
2,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
89,3100 20:13 |
90,3200 90,4600 |
-1,27 % -1,15 |
90,7100 89,0700 |
392,85 Tsd. | |
Procter and Gamble Co US7427181091 |
169,44 20:14 |
170,98 171,28 |
-1,08 % -1,85 |
171,48 168,45 |
2,62 Mio. | |
Progressive Corporation US7433151039 |
250,52 20:14 |
251,15 251,12 |
-0,24 % -0,60 |
252,71 249,43 |
876,16 Tsd. | |
Prologis US74340W1036 |
118,10 20:13 |
120,72 122,50 |
-3,59 % -4,40 |
121,46 117,57 |
1,58 Mio. | |
Prudential Financial Inc US7443201022 |
125,59 20:14 |
126,93 127,40 |
-1,42 % -1,81 |
127,61 125,56 |
418,71 Tsd. | |
PTC Inc US69370C1009 |
184,0150 20:13 |
183,8100 184,4000 |
-0,21 % -0,39 |
184,6800 182,7700 |
241,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,21 20:14 |
90,12 89,76 |
+0,50 % 0,45 |
90,65 89,69 |
740,70 Tsd. | |
Public Storage US74460D1090 |
333,30 20:13 |
343,93 345,62 |
-3,56 % -12,32 |
344,67 333,25 |
281,47 Tsd. | |
PulteGroup Inc US7458671010 |
144,60 20:13 |
148,75 149,04 |
-2,98 % -4,44 |
149,47 144,13 |
1,27 Mio. |