S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
131,72 16:31 |
133,26 132,60 |
-0,66 % -0,88 |
133,45 131,55 |
189,75 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,53 16:31 |
88,08 87,92 |
-0,44 % -0,39 |
88,08 87,44 |
86,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
186,84 16:31 |
188,49 189,38 |
-1,34 % -2,55 |
189,81 186,67 |
158,48 Tsd. | |
Pool Corporation US73278L1052 |
365,5950 16:30 |
370,4100 370,4100 |
-1,30 % -4,82 |
371,9350 365,5100 |
22,03 Tsd. | |
PPG Industries Inc US6935061076 |
129,75 16:31 |
130,53 130,93 |
-0,91 % -1,19 |
131,24 129,75 |
167,45 Tsd. | |
PPL Corporation US69351T1060 |
32,93 16:31 |
32,65 32,66 |
+0,83 % 0,27 |
32,97 32,63 |
699,07 Tsd. | |
Principal Financial Group Inc US74251V1026 |
89,7900 16:31 |
90,3200 90,4600 |
-0,74 % -0,67 |
90,7100 89,5800 |
143,40 Tsd. | |
Procter and Gamble Co US7427181091 |
169,04 16:31 |
170,98 171,28 |
-1,31 % -2,24 |
171,48 168,94 |
897,76 Tsd. | |
Progressive Corporation US7433151039 |
249,53 16:31 |
251,15 251,12 |
-0,63 % -1,59 |
252,71 249,43 |
370,41 Tsd. | |
Prologis US74340W1036 |
119,03 16:31 |
120,72 122,50 |
-2,84 % -3,47 |
121,46 119,03 |
539,48 Tsd. | |
Prudential Financial Inc US7443201022 |
126,11 16:31 |
126,93 127,40 |
-1,02 % -1,30 |
127,61 126,07 |
90,19 Tsd. | |
PTC Inc US69370C1009 |
183,9200 16:31 |
183,8100 184,4000 |
-0,26 % -0,48 |
184,6800 182,9800 |
58,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
90,31 16:31 |
90,12 89,76 |
+0,61 % 0,55 |
90,65 89,76 |
209,11 Tsd. | |
Public Storage US74460D1090 |
339,05 16:31 |
343,93 345,62 |
-1,90 % -6,57 |
344,67 338,71 |
50,01 Tsd. | |
PulteGroup Inc US7458671010 |
146,68 16:31 |
148,75 149,04 |
-1,58 % -2,36 |
149,47 146,46 |
356,95 Tsd. |