S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,99 17:03 |
139,00 138,92 |
+0,77 % 1,07 |
140,31 138,55 |
355,60 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,63 17:03 |
86,62 86,45 |
+0,20 % 0,18 |
86,73 86,42 |
48,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,92 17:03 |
173,47 173,00 |
+0,53 % 0,92 |
174,59 173,15 |
134,98 Tsd. | |
Pool Corporation US73278L1052 |
346,7600 17:03 |
345,2800 345,2800 |
+0,43 % 1,48 |
347,4300 343,9500 |
20,17 Tsd. | |
PPG Industries Inc US6935061076 |
123,17 17:03 |
122,77 122,40 |
+0,63 % 0,77 |
123,41 122,31 |
191,46 Tsd. | |
PPL Corporation US69351T1060 |
31,26 17:04 |
31,20 31,17 |
+0,27 % 0,09 |
31,32 31,17 |
421,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8200 17:02 |
77,5200 77,5400 |
+0,36 % 0,28 |
78,1900 77,5100 |
112,12 Tsd. | |
Procter and Gamble Co US7427181091 |
169,09 17:03 |
168,18 167,89 |
+0,71 % 1,20 |
169,17 168,17 |
832,12 Tsd. | |
Progressive Corporation US7433151039 |
235,61 17:03 |
235,19 235,88 |
-0,11 % -0,27 |
237,28 234,75 |
237,44 Tsd. | |
Prologis US74340W1036 |
124,23 17:03 |
123,14 122,85 |
+1,12 % 1,38 |
124,41 122,88 |
224,08 Tsd. | |
Prudential Financial Inc US7443201022 |
115,38 17:03 |
114,63 114,89 |
+0,42 % 0,49 |
115,58 114,63 |
198,30 Tsd. | |
PTC Inc US69370C1009 |
174,7700 17:03 |
173,8500 173,5600 |
+0,70 % 1,21 |
175,2400 173,5200 |
58,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,26 17:04 |
80,72 80,60 |
-0,42 % -0,34 |
80,93 80,26 |
216,32 Tsd. | |
Public Storage US74460D1090 |
321,81 17:03 |
320,40 319,41 |
+0,75 % 2,40 |
322,97 319,56 |
75,78 Tsd. | |
PulteGroup Inc US7458671010 |
124,00 17:03 |
123,66 122,59 |
+1,15 % 1,41 |
124,09 122,44 |
210,18 Tsd. |