S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,63 17:23 |
138,61 137,70 |
-0,05 % -0,07 |
139,27 136,46 |
367,31 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,56 17:22 |
82,40 82,07 |
-0,62 % -0,51 |
82,40 81,27 |
97,91 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,27 17:21 |
176,67 176,07 |
-0,45 % -0,80 |
177,93 174,20 |
577,18 Tsd. | |
Pool Corporation US73278L1052 |
326,3450 17:21 |
330,6400 330,6400 |
-1,30 % -4,30 |
331,7500 325,8100 |
51,22 Tsd. | |
PPG Industries Inc US6935061076 |
127,38 17:23 |
127,50 131,71 |
-3,29 % -4,34 |
129,07 126,71 |
1,44 Mio. | |
PPL Corporation US69351T1060 |
28,54 17:22 |
28,86 28,72 |
-0,64 % -0,19 |
28,86 28,49 |
697,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,7600 17:22 |
85,6200 85,3400 |
-0,68 % -0,58 |
85,6200 84,6000 |
161,11 Tsd. | |
Procter and Gamble Co US7427181091 |
168,36 17:22 |
167,97 168,44 |
-0,05 % -0,08 |
169,04 167,57 |
1,95 Mio. | |
Progressive Corporation US7433151039 |
221,68 17:23 |
224,50 224,53 |
-1,27 % -2,86 |
224,79 221,12 |
696,61 Tsd. | |
Prologis US74340W1036 |
122,73 17:22 |
122,96 122,62 |
+0,09 % 0,11 |
123,05 121,63 |
797,60 Tsd. | |
Prudential Financial Inc US7443201022 |
124,00 17:23 |
125,43 125,30 |
-1,04 % -1,30 |
125,46 123,89 |
269,40 Tsd. | |
PTC Inc US69370C1009 |
174,6750 17:19 |
176,6800 176,0800 |
-0,80 % -1,41 |
176,7000 174,1800 |
127,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,14 17:22 |
74,47 73,93 |
+0,28 % 0,21 |
74,60 73,77 |
421,50 Tsd. | |
Public Storage US74460D1090 |
302,70 17:22 |
304,85 303,62 |
-0,30 % -0,92 |
305,83 302,15 |
95,76 Tsd. | |
PulteGroup Inc US7458671010 |
124,13 17:22 |
124,60 124,80 |
-0,54 % -0,67 |
126,31 123,58 |
467,52 Tsd. |