S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,04 19:32 |
138,19 139,34 |
-3,80 % -5,30 |
138,34 133,56 |
738,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 19:33 |
87,08 87,02 |
-0,24 % -0,21 |
87,99 86,80 |
308,26 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,12 19:29 |
173,69 174,50 |
-0,22 % -0,38 |
174,45 173,14 |
439,96 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 19:28 |
345,0700 345,5900 |
+0,21 % 0,74 |
348,3000 345,0700 |
51,41 Tsd. | |
PPG Industries Inc US6935061076 |
122,57 19:31 |
122,90 123,25 |
-0,55 % -0,68 |
123,60 122,50 |
238,47 Tsd. | |
PPL Corporation US69351T1060 |
31,37 19:33 |
31,40 31,38 |
-0,03 % -0,01 |
31,56 31,37 |
1,20 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3200 19:33 |
77,9300 78,1600 |
-1,07 % -0,84 |
78,0000 77,3200 |
238,86 Tsd. | |
Procter and Gamble Co US7427181091 |
170,00 19:33 |
168,77 168,42 |
+0,94 % 1,58 |
170,07 168,11 |
1,96 Mio. | |
Progressive Corporation US7433151039 |
238,14 19:32 |
238,96 237,78 |
+0,15 % 0,36 |
239,16 237,15 |
556,21 Tsd. | |
Prologis US74340W1036 |
123,44 19:33 |
124,70 124,70 |
-1,01 % -1,26 |
124,91 122,79 |
850,13 Tsd. | |
Prudential Financial Inc US7443201022 |
113,68 19:33 |
114,50 115,77 |
-1,81 % -2,09 |
114,81 113,66 |
451,15 Tsd. | |
PTC Inc US69370C1009 |
175,8850 19:29 |
176,4600 176,3400 |
-0,26 % -0,46 |
177,1600 175,8000 |
143,15 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,35 19:33 |
81,01 80,88 |
-0,66 % -0,54 |
81,11 80,35 |
661,68 Tsd. | |
Public Storage US74460D1090 |
324,47 19:32 |
323,50 323,08 |
+0,43 % 1,39 |
325,18 323,00 |
204,65 Tsd. | |
PulteGroup Inc US7458671010 |
124,40 19:33 |
125,55 125,18 |
-0,62 % -0,78 |
127,11 124,35 |
513,74 Tsd. |