S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,78 20:22 |
133,41 132,39 |
+1,05 % 1,39 |
135,40 132,95 |
1,55 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,09 20:23 |
86,82 86,68 |
+0,47 % 0,41 |
87,36 86,42 |
193,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,71 20:22 |
174,10 173,59 |
-0,51 % -0,88 |
174,35 172,19 |
364,57 Tsd. | |
Pool Corporation US73278L1052 |
350,8400 20:21 |
349,9900 346,1000 |
+1,37 % 4,74 |
351,5650 345,0300 |
104,74 Tsd. | |
PPG Industries Inc US6935061076 |
124,81 20:22 |
123,66 123,00 |
+1,47 % 1,81 |
124,93 123,22 |
473,29 Tsd. | |
PPL Corporation US69351T1060 |
31,55 20:23 |
31,46 31,48 |
+0,22 % 0,07 |
31,60 31,41 |
1,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4700 20:22 |
77,6200 77,1800 |
+0,38 % 0,29 |
77,6300 76,8200 |
288,95 Tsd. | |
Procter and Gamble Co US7427181091 |
170,15 20:23 |
170,19 170,41 |
-0,15 % -0,26 |
171,89 169,83 |
1,92 Mio. | |
Progressive Corporation US7433151039 |
237,63 20:23 |
240,44 238,75 |
-0,47 % -1,12 |
240,80 235,42 |
1,03 Mio. | |
Prologis US74340W1036 |
124,51 20:23 |
124,26 124,15 |
+0,29 % 0,36 |
124,52 123,34 |
679,13 Tsd. | |
Prudential Financial Inc US7443201022 |
114,22 20:22 |
113,46 113,26 |
+0,84 % 0,96 |
114,35 113,00 |
456,57 Tsd. | |
PTC Inc US69370C1009 |
176,6900 20:21 |
176,5400 176,1700 |
+0,30 % 0,52 |
177,3400 176,0600 |
133,90 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 20:23 |
80,32 80,35 |
+0,86 % 0,69 |
81,33 80,14 |
778,85 Tsd. | |
Public Storage US74460D1090 |
327,35 20:23 |
326,13 325,55 |
+0,55 % 1,80 |
327,39 322,11 |
169,14 Tsd. | |
PulteGroup Inc US7458671010 |
129,39 20:22 |
127,06 124,74 |
+3,73 % 4,65 |
129,68 126,37 |
957,73 Tsd. |