S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,72 19:53 |
138,61 137,70 |
+0,74 % 1,02 |
139,27 136,46 |
665,00 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,79 19:54 |
82,40 82,07 |
-0,34 % -0,28 |
82,40 81,27 |
283,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,93 19:53 |
176,67 176,07 |
-0,08 % -0,14 |
177,93 174,20 |
887,98 Tsd. | |
Pool Corporation US73278L1052 |
326,4800 19:52 |
330,6400 330,6400 |
-1,26 % -4,16 |
331,7500 323,8050 |
113,40 Tsd. | |
PPG Industries Inc US6935061076 |
127,02 19:54 |
127,50 131,71 |
-3,56 % -4,70 |
129,07 126,41 |
2,18 Mio. | |
PPL Corporation US69351T1060 |
28,58 19:54 |
28,86 28,72 |
-0,49 % -0,14 |
28,86 28,49 |
1,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7300 19:53 |
85,6200 85,3400 |
-0,71 % -0,61 |
85,6200 84,5100 |
327,17 Tsd. | |
Procter and Gamble Co US7427181091 |
167,44 19:54 |
167,97 168,44 |
-0,59 % -1,00 |
169,04 167,13 |
3,39 Mio. | |
Progressive Corporation US7433151039 |
220,01 19:54 |
224,50 224,53 |
-2,02 % -4,53 |
224,79 219,46 |
1,23 Mio. | |
Prologis US74340W1036 |
122,86 19:54 |
122,96 122,62 |
+0,20 % 0,24 |
123,47 121,63 |
1,76 Mio. | |
Prudential Financial Inc US7443201022 |
123,97 19:53 |
125,43 125,30 |
-1,06 % -1,33 |
125,46 123,73 |
466,77 Tsd. | |
PTC Inc US69370C1009 |
175,4850 19:54 |
176,6800 176,0800 |
-0,34 % -0,60 |
176,7000 173,9000 |
272,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,51 19:54 |
74,47 73,93 |
+0,78 % 0,58 |
74,60 73,77 |
919,28 Tsd. | |
Public Storage US74460D1090 |
302,30 19:53 |
304,85 303,62 |
-0,43 % -1,32 |
305,83 301,26 |
201,26 Tsd. | |
PulteGroup Inc US7458671010 |
125,25 19:54 |
124,60 124,80 |
+0,36 % 0,45 |
126,31 123,58 |
845,78 Tsd. |