S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,59 16:12 |
138,19 139,34 |
-1,97 % -2,75 |
138,34 136,52 |
155,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,69 16:10 |
87,08 87,02 |
+0,77 % 0,67 |
87,71 87,08 |
74,72 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,15 16:12 |
173,69 174,50 |
-0,20 % -0,36 |
174,35 173,40 |
118,90 Tsd. | |
Pool Corporation US73278L1052 |
347,2650 16:11 |
345,0700 345,5900 |
+0,48 % 1,68 |
348,3000 345,0700 |
14,88 Tsd. | |
PPG Industries Inc US6935061076 |
123,16 16:12 |
122,90 123,25 |
-0,07 % -0,09 |
123,60 122,50 |
55,31 Tsd. | |
PPL Corporation US69351T1060 |
31,39 16:12 |
31,40 31,38 |
+0,03 % 0,01 |
31,56 31,39 |
319,03 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6550 16:11 |
77,9300 78,1600 |
-0,65 % -0,51 |
78,0000 77,4900 |
48,03 Tsd. | |
Procter and Gamble Co US7427181091 |
168,17 16:11 |
168,77 168,42 |
-0,15 % -0,26 |
168,88 168,11 |
518,94 Tsd. | |
Progressive Corporation US7433151039 |
237,25 16:12 |
238,96 237,78 |
-0,22 % -0,53 |
239,16 237,15 |
157,02 Tsd. | |
Prologis US74340W1036 |
123,06 16:11 |
124,70 124,70 |
-1,32 % -1,64 |
124,91 122,79 |
248,01 Tsd. | |
Prudential Financial Inc US7443201022 |
113,96 16:12 |
114,50 115,77 |
-1,56 % -1,81 |
114,81 113,66 |
112,69 Tsd. | |
PTC Inc US69370C1009 |
176,4750 16:11 |
176,4600 176,3400 |
+0,08 % 0,14 |
177,1600 176,0550 |
32,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,67 16:12 |
81,01 80,88 |
-0,26 % -0,21 |
81,11 80,66 |
117,07 Tsd. | |
Public Storage US74460D1090 |
323,72 16:12 |
323,50 323,08 |
+0,20 % 0,64 |
325,12 323,00 |
45,74 Tsd. | |
PulteGroup Inc US7458671010 |
126,57 16:12 |
125,55 125,18 |
+1,11 % 1,39 |
127,11 125,55 |
161,39 Tsd. |