S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,20 18:16 |
138,19 139,34 |
-3,69 % -5,15 |
138,34 133,56 |
537,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,10 18:16 |
87,08 87,02 |
+0,09 % 0,08 |
87,99 87,04 |
218,30 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,03 18:15 |
173,69 174,50 |
-0,27 % -0,47 |
174,45 173,14 |
332,84 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 18:15 |
345,0700 345,5900 |
+0,21 % 0,74 |
348,3000 345,0700 |
39,91 Tsd. | |
PPG Industries Inc US6935061076 |
122,71 18:15 |
122,90 123,25 |
-0,44 % -0,55 |
123,60 122,50 |
182,30 Tsd. | |
PPL Corporation US69351T1060 |
31,41 18:16 |
31,40 31,38 |
+0,10 % 0,03 |
31,56 31,39 |
902,90 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,5350 18:15 |
77,9300 78,1600 |
-0,80 % -0,63 |
78,0000 77,4900 |
180,04 Tsd. | |
Procter and Gamble Co US7427181091 |
169,74 18:16 |
168,77 168,42 |
+0,78 % 1,32 |
169,97 168,11 |
1,48 Mio. | |
Progressive Corporation US7433151039 |
237,71 18:16 |
238,96 237,78 |
-0,03 % -0,07 |
239,16 237,15 |
435,83 Tsd. | |
Prologis US74340W1036 |
123,69 18:17 |
124,70 124,70 |
-0,81 % -1,02 |
124,91 122,79 |
656,13 Tsd. | |
Prudential Financial Inc US7443201022 |
113,91 18:15 |
114,50 115,77 |
-1,61 % -1,87 |
114,81 113,66 |
367,47 Tsd. | |
PTC Inc US69370C1009 |
176,4150 18:16 |
176,4600 176,3400 |
+0,04 % 0,08 |
177,1600 175,8000 |
121,80 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,47 18:16 |
81,01 80,88 |
-0,51 % -0,42 |
81,11 80,35 |
510,09 Tsd. | |
Public Storage US74460D1090 |
323,67 18:15 |
323,50 323,08 |
+0,18 % 0,59 |
325,12 323,00 |
148,23 Tsd. | |
PulteGroup Inc US7458671010 |
125,17 18:16 |
125,55 125,18 |
-0,01 % -0,01 |
127,11 124,76 |
404,87 Tsd. |