S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,90 21:10 |
138,19 139,34 |
-3,91 % -5,45 |
138,34 133,40 |
1,05 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,72 21:10 |
87,08 87,02 |
-0,35 % -0,31 |
87,99 86,53 |
375,97 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,18 21:11 |
173,69 174,50 |
-0,18 % -0,32 |
174,45 173,14 |
677,23 Tsd. | |
Pool Corporation US73278L1052 |
348,9100 21:11 |
345,0700 345,5900 |
+0,96 % 3,32 |
348,9900 345,0700 |
80,89 Tsd. | |
PPG Industries Inc US6935061076 |
122,76 21:09 |
122,90 123,25 |
-0,40 % -0,50 |
123,60 122,47 |
333,41 Tsd. | |
PPL Corporation US69351T1060 |
31,38 21:10 |
31,40 31,38 |
-0,02 % -0,01 |
31,56 31,34 |
1,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5600 21:10 |
77,9300 78,1600 |
-0,77 % -0,60 |
78,0000 77,2200 |
348,32 Tsd. | |
Procter and Gamble Co US7427181091 |
170,03 21:10 |
168,77 168,42 |
+0,96 % 1,61 |
170,43 168,11 |
2,50 Mio. | |
Progressive Corporation US7433151039 |
238,39 21:10 |
238,96 237,78 |
+0,26 % 0,61 |
239,16 237,15 |
766,02 Tsd. | |
Prologis US74340W1036 |
123,73 21:10 |
124,70 124,70 |
-0,77 % -0,97 |
124,91 122,79 |
1,18 Mio. | |
Prudential Financial Inc US7443201022 |
113,76 21:10 |
114,50 115,77 |
-1,74 % -2,01 |
114,81 113,63 |
557,20 Tsd. | |
PTC Inc US69370C1009 |
176,0550 21:09 |
176,4600 176,3400 |
-0,16 % -0,29 |
177,1600 175,6900 |
176,00 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,33 21:09 |
81,01 80,88 |
-0,68 % -0,55 |
81,11 80,26 |
919,41 Tsd. | |
Public Storage US74460D1090 |
325,10 21:10 |
323,50 323,08 |
+0,62 % 2,02 |
325,37 323,00 |
265,36 Tsd. | |
PulteGroup Inc US7458671010 |
124,87 21:10 |
125,55 125,18 |
-0,25 % -0,31 |
127,11 124,31 |
673,22 Tsd. |