S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,43 16:37 |
133,41 132,39 |
+1,54 % 2,04 |
134,43 132,95 |
708,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 16:36 |
86,82 86,68 |
+0,15 % 0,13 |
86,83 86,42 |
55,16 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,17 16:36 |
174,10 173,59 |
-0,24 % -0,42 |
174,35 172,19 |
83,41 Tsd. | |
Pool Corporation US73278L1052 |
349,3600 16:36 |
349,9900 346,1000 |
+0,94 % 3,26 |
350,0800 345,0300 |
34,50 Tsd. | |
PPG Industries Inc US6935061076 |
124,63 16:37 |
123,66 123,00 |
+1,33 % 1,63 |
124,68 123,22 |
197,42 Tsd. | |
PPL Corporation US69351T1060 |
31,51 16:36 |
31,46 31,48 |
+0,10 % 0,03 |
31,53 31,41 |
244,80 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1900 16:37 |
77,6200 77,1800 |
+0,01 % 0,01 |
77,6300 76,8200 |
80,19 Tsd. | |
Procter and Gamble Co US7427181091 |
170,74 16:36 |
170,19 170,41 |
+0,19 % 0,33 |
171,89 170,03 |
969,03 Tsd. | |
Progressive Corporation US7433151039 |
237,92 16:36 |
240,44 238,75 |
-0,35 % -0,83 |
240,80 236,80 |
214,45 Tsd. | |
Prologis US74340W1036 |
123,92 16:36 |
124,26 124,15 |
-0,19 % -0,23 |
124,43 123,45 |
166,21 Tsd. | |
Prudential Financial Inc US7443201022 |
113,68 16:37 |
113,46 113,26 |
+0,37 % 0,42 |
114,09 113,00 |
122,12 Tsd. | |
PTC Inc US69370C1009 |
176,8600 16:36 |
176,5400 176,1700 |
+0,39 % 0,69 |
177,3400 176,4800 |
48,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,00 16:36 |
80,32 80,35 |
+0,81 % 0,65 |
81,00 80,14 |
406,27 Tsd. | |
Public Storage US74460D1090 |
323,21 16:35 |
326,13 325,55 |
-0,72 % -2,35 |
326,13 322,11 |
36,13 Tsd. | |
PulteGroup Inc US7458671010 |
129,28 16:36 |
127,06 124,74 |
+3,64 % 4,54 |
129,47 126,37 |
321,36 Tsd. |