S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,49 21:58 |
138,19 139,34 |
-4,92 % -6,85 |
138,34 132,42 |
1,57 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,65 21:58 |
87,08 87,02 |
-0,43 % -0,37 |
87,99 86,50 |
454,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 21:58 |
173,69 174,50 |
-0,65 % -1,13 |
174,45 173,14 |
893,33 Tsd. | |
Pool Corporation US73278L1052 |
346,3750 21:58 |
345,0700 345,5900 |
+0,23 % 0,79 |
349,1228 345,0700 |
127,69 Tsd. | |
PPG Industries Inc US6935061076 |
122,94 21:58 |
122,90 123,25 |
-0,26 % -0,32 |
123,60 122,47 |
460,66 Tsd. | |
PPL Corporation US69351T1060 |
31,46 21:57 |
31,40 31,38 |
+0,24 % 0,08 |
31,56 31,34 |
2,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,1700 21:57 |
77,9300 78,1600 |
-1,27 % -0,99 |
78,0000 77,0700 |
538,18 Tsd. | |
Procter and Gamble Co US7427181091 |
170,44 21:57 |
168,77 168,42 |
+1,20 % 2,02 |
170,56 168,11 |
2,96 Mio. | |
Progressive Corporation US7433151039 |
238,79 21:58 |
238,96 237,78 |
+0,42 % 1,01 |
239,16 237,15 |
984,23 Tsd. | |
Prologis US74340W1036 |
124,07 21:58 |
124,70 124,70 |
-0,51 % -0,64 |
124,91 122,79 |
1,53 Mio. | |
Prudential Financial Inc US7443201022 |
113,30 21:58 |
114,50 115,77 |
-2,13 % -2,47 |
114,81 113,06 |
789,69 Tsd. | |
PTC Inc US69370C1009 |
176,1900 21:58 |
176,4600 176,3400 |
-0,09 % -0,15 |
177,1600 175,6900 |
257,73 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,31 21:58 |
81,01 80,88 |
-0,70 % -0,57 |
81,11 80,20 |
1,31 Mio. | |
Public Storage US74460D1090 |
325,48 21:58 |
323,50 323,08 |
+0,74 % 2,40 |
325,67 323,00 |
376,28 Tsd. | |
PulteGroup Inc US7458671010 |
124,67 21:58 |
125,55 125,18 |
-0,41 % -0,51 |
127,11 124,31 |
910,75 Tsd. |