S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,43 21:41 |
138,19 139,34 |
-4,25 % -5,92 |
138,34 133,40 |
1,23 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,58 21:41 |
87,08 87,02 |
-0,51 % -0,45 |
87,99 86,53 |
402,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,85 21:40 |
173,69 174,50 |
-0,37 % -0,65 |
174,45 173,14 |
743,76 Tsd. | |
Pool Corporation US73278L1052 |
348,2650 21:39 |
345,0700 345,5900 |
+0,77 % 2,68 |
349,1228 345,0700 |
95,50 Tsd. | |
PPG Industries Inc US6935061076 |
122,78 21:41 |
122,90 123,25 |
-0,38 % -0,47 |
123,60 122,47 |
381,54 Tsd. | |
PPL Corporation US69351T1060 |
31,37 21:42 |
31,40 31,38 |
-0,03 % -0,01 |
31,56 31,34 |
1,88 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,3900 21:40 |
77,9300 78,1600 |
-0,99 % -0,77 |
78,0000 77,2200 |
412,36 Tsd. | |
Procter and Gamble Co US7427181091 |
170,01 21:40 |
168,77 168,42 |
+0,94 % 1,59 |
170,43 168,11 |
2,67 Mio. | |
Progressive Corporation US7433151039 |
238,22 21:41 |
238,96 237,78 |
+0,19 % 0,44 |
239,16 237,15 |
857,46 Tsd. | |
Prologis US74340W1036 |
123,94 21:41 |
124,70 124,70 |
-0,61 % -0,76 |
124,91 122,79 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
113,33 21:41 |
114,50 115,77 |
-2,11 % -2,44 |
114,81 113,33 |
652,65 Tsd. | |
PTC Inc US69370C1009 |
176,1200 21:41 |
176,4600 176,3400 |
-0,12 % -0,22 |
177,1600 175,6900 |
204,57 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,29 21:41 |
81,01 80,88 |
-0,73 % -0,59 |
81,11 80,26 |
1,06 Mio. | |
Public Storage US74460D1090 |
325,19 21:41 |
323,50 323,08 |
+0,65 % 2,11 |
325,67 323,00 |
307,76 Tsd. | |
PulteGroup Inc US7458671010 |
124,83 21:41 |
125,55 125,18 |
-0,28 % -0,35 |
127,11 124,31 |
769,98 Tsd. |