S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,57 16:17 |
138,19 139,34 |
-1,99 % -2,77 |
138,34 136,49 |
166,57 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,75 16:16 |
87,08 87,02 |
+0,84 % 0,73 |
87,76 87,08 |
94,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,24 16:16 |
173,69 174,50 |
-0,15 % -0,26 |
174,38 173,40 |
124,95 Tsd. | |
Pool Corporation US73278L1052 |
347,2650 16:11 |
345,0700 345,5900 |
+0,48 % 1,68 |
348,3000 345,0700 |
15,32 Tsd. | |
PPG Industries Inc US6935061076 |
123,13 16:17 |
122,90 123,25 |
-0,10 % -0,12 |
123,60 122,50 |
73,75 Tsd. | |
PPL Corporation US69351T1060 |
31,46 16:17 |
31,40 31,38 |
+0,25 % 0,08 |
31,56 31,39 |
352,73 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,6500 16:17 |
77,9300 78,1600 |
-0,65 % -0,51 |
78,0000 77,4900 |
54,72 Tsd. | |
Procter and Gamble Co US7427181091 |
168,47 16:16 |
168,77 168,42 |
+0,03 % 0,05 |
168,88 168,11 |
555,75 Tsd. | |
Progressive Corporation US7433151039 |
237,77 16:16 |
238,96 237,78 |
-+0,00 % -0,01 |
239,16 237,15 |
177,04 Tsd. | |
Prologis US74340W1036 |
123,19 16:17 |
124,70 124,70 |
-1,21 % -1,51 |
124,91 122,79 |
262,89 Tsd. | |
Prudential Financial Inc US7443201022 |
113,90 16:17 |
114,50 115,77 |
-1,62 % -1,87 |
114,81 113,66 |
125,32 Tsd. | |
PTC Inc US69370C1009 |
175,9900 16:17 |
176,4600 176,3400 |
-0,20 % -0,35 |
177,1600 175,8400 |
36,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,80 16:17 |
81,01 80,88 |
-0,10 % -0,08 |
81,11 80,66 |
134,86 Tsd. | |
Public Storage US74460D1090 |
323,61 16:17 |
323,50 323,08 |
+0,16 % 0,53 |
325,12 323,00 |
50,44 Tsd. | |
PulteGroup Inc US7458671010 |
125,85 16:17 |
125,55 125,18 |
+0,54 % 0,67 |
127,11 125,55 |
179,33 Tsd. |