S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,82 17:19 |
139,00 138,92 |
+0,65 % 0,90 |
140,31 138,55 |
420,27 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 17:18 |
86,62 86,45 |
+0,41 % 0,36 |
86,81 86,42 |
59,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,09 17:18 |
173,47 173,00 |
+0,63 % 1,09 |
174,59 173,15 |
146,47 Tsd. | |
Pool Corporation US73278L1052 |
347,0000 17:16 |
345,2800 345,2800 |
+0,50 % 1,72 |
347,4300 343,9500 |
24,54 Tsd. | |
PPG Industries Inc US6935061076 |
123,21 17:18 |
122,77 122,40 |
+0,66 % 0,81 |
123,41 122,31 |
215,02 Tsd. | |
PPL Corporation US69351T1060 |
31,32 17:18 |
31,20 31,17 |
+0,47 % 0,14 |
31,32 31,17 |
465,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9700 17:18 |
77,5200 77,5400 |
+0,55 % 0,43 |
78,1900 77,5100 |
126,02 Tsd. | |
Procter and Gamble Co US7427181091 |
169,11 17:18 |
168,18 167,89 |
+0,73 % 1,22 |
169,18 168,17 |
930,83 Tsd. | |
Progressive Corporation US7433151039 |
235,68 17:19 |
235,19 235,88 |
-0,08 % -0,20 |
237,28 234,75 |
261,71 Tsd. | |
Prologis US74340W1036 |
124,47 17:18 |
123,14 122,85 |
+1,32 % 1,62 |
124,47 122,88 |
246,13 Tsd. | |
Prudential Financial Inc US7443201022 |
115,27 17:19 |
114,63 114,89 |
+0,33 % 0,38 |
115,58 114,63 |
228,53 Tsd. | |
PTC Inc US69370C1009 |
175,0250 17:19 |
173,8500 173,5600 |
+0,84 % 1,47 |
175,2400 173,5200 |
66,75 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,30 17:18 |
80,72 80,60 |
-0,37 % -0,30 |
80,93 80,19 |
250,09 Tsd. | |
Public Storage US74460D1090 |
321,64 17:16 |
320,40 319,41 |
+0,70 % 2,23 |
322,97 319,56 |
84,41 Tsd. | |
PulteGroup Inc US7458671010 |
124,43 17:19 |
123,66 122,59 |
+1,50 % 1,84 |
124,44 122,44 |
241,92 Tsd. |