S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,48 21:01 |
138,19 139,34 |
-4,21 % -5,87 |
138,34 133,40 |
1,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,67 21:00 |
87,08 87,02 |
-0,40 % -0,35 |
87,99 86,53 |
369,95 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,26 21:01 |
173,69 174,50 |
-0,14 % -0,24 |
174,45 173,14 |
658,19 Tsd. | |
Pool Corporation US73278L1052 |
348,6590 20:52 |
345,0700 345,5900 |
+0,89 % 3,07 |
348,9900 345,0700 |
78,56 Tsd. | |
PPG Industries Inc US6935061076 |
122,64 21:01 |
122,90 123,25 |
-0,49 % -0,61 |
123,60 122,47 |
323,34 Tsd. | |
PPL Corporation US69351T1060 |
31,39 21:01 |
31,40 31,38 |
+0,02 % 0,01 |
31,56 31,34 |
1,57 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5050 20:59 |
77,9300 78,1600 |
-0,84 % -0,66 |
78,0000 77,2200 |
334,55 Tsd. | |
Procter and Gamble Co US7427181091 |
169,91 21:01 |
168,77 168,42 |
+0,88 % 1,49 |
170,43 168,11 |
2,46 Mio. | |
Progressive Corporation US7433151039 |
238,39 21:00 |
238,96 237,78 |
+0,26 % 0,61 |
239,16 237,15 |
734,58 Tsd. | |
Prologis US74340W1036 |
123,64 21:01 |
124,70 124,70 |
-0,85 % -1,06 |
124,91 122,79 |
1,15 Mio. | |
Prudential Financial Inc US7443201022 |
113,75 21:01 |
114,50 115,77 |
-1,74 % -2,02 |
114,81 113,63 |
550,61 Tsd. | |
PTC Inc US69370C1009 |
176,0800 20:58 |
176,4600 176,3400 |
-0,15 % -0,26 |
177,1600 175,6900 |
171,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,30 21:02 |
81,01 80,88 |
-0,72 % -0,59 |
81,11 80,26 |
899,73 Tsd. | |
Public Storage US74460D1090 |
325,09 21:00 |
323,50 323,08 |
+0,62 % 2,01 |
325,37 323,00 |
260,67 Tsd. | |
PulteGroup Inc US7458671010 |
124,80 21:00 |
125,55 125,18 |
-0,31 % -0,39 |
127,11 124,31 |
656,05 Tsd. |