S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,57 20:44 |
138,19 139,34 |
-4,14 % -5,78 |
138,34 133,40 |
950,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,58 20:44 |
87,08 87,02 |
-0,51 % -0,44 |
87,99 86,53 |
358,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,25 20:44 |
173,69 174,50 |
-0,15 % -0,26 |
174,45 173,14 |
610,63 Tsd. | |
Pool Corporation US73278L1052 |
348,0200 20:44 |
345,0700 345,5900 |
+0,70 % 2,43 |
348,9900 345,0700 |
71,84 Tsd. | |
PPG Industries Inc US6935061076 |
122,62 20:44 |
122,90 123,25 |
-0,51 % -0,63 |
123,60 122,47 |
301,72 Tsd. | |
PPL Corporation US69351T1060 |
31,36 20:43 |
31,40 31,38 |
-0,08 % -0,03 |
31,56 31,34 |
1,49 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5050 20:42 |
77,9300 78,1600 |
-0,84 % -0,66 |
78,0000 77,2200 |
314,77 Tsd. | |
Procter and Gamble Co US7427181091 |
170,06 20:43 |
168,77 168,42 |
+0,97 % 1,64 |
170,43 168,11 |
2,37 Mio. | |
Progressive Corporation US7433151039 |
238,54 20:44 |
238,96 237,78 |
+0,32 % 0,76 |
239,16 237,15 |
699,85 Tsd. | |
Prologis US74340W1036 |
123,74 20:43 |
124,70 124,70 |
-0,77 % -0,97 |
124,91 122,79 |
1,10 Mio. | |
Prudential Financial Inc US7443201022 |
113,85 20:43 |
114,50 115,77 |
-1,66 % -1,92 |
114,81 113,63 |
533,41 Tsd. | |
PTC Inc US69370C1009 |
176,3800 20:42 |
176,4600 176,3400 |
+0,02 % 0,04 |
177,1600 175,6900 |
163,62 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,38 20:43 |
81,01 80,88 |
-0,62 % -0,50 |
81,11 80,26 |
837,52 Tsd. | |
Public Storage US74460D1090 |
324,97 20:41 |
323,50 323,08 |
+0,58 % 1,89 |
325,25 323,00 |
247,59 Tsd. | |
PulteGroup Inc US7458671010 |
124,89 20:44 |
125,55 125,18 |
-0,23 % -0,29 |
127,11 124,31 |
629,81 Tsd. |