S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,25 21:59 |
138,19 139,34 |
-5,09 % -7,09 |
138,34 132,22 |
1,72 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,68 21:59 |
87,08 87,02 |
-0,39 % -0,34 |
87,99 86,50 |
471,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,58 21:59 |
173,69 174,50 |
-0,53 % -0,92 |
174,45 173,14 |
954,16 Tsd. | |
Pool Corporation US73278L1052 |
346,1200 21:59 |
345,0700 345,5900 |
+0,15 % 0,53 |
349,1228 345,0700 |
135,85 Tsd. | |
PPG Industries Inc US6935061076 |
123,03 21:59 |
122,90 123,25 |
-0,18 % -0,22 |
123,60 122,47 |
499,70 Tsd. | |
PPL Corporation US69351T1060 |
31,47 21:58 |
31,40 31,38 |
+0,29 % 0,09 |
31,56 31,34 |
2,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,1550 21:59 |
77,9300 78,1600 |
-1,29 % -1,01 |
78,0000 77,0700 |
568,96 Tsd. | |
Procter and Gamble Co US7427181091 |
170,44 21:59 |
168,77 168,42 |
+1,20 % 2,02 |
170,56 168,11 |
3,04 Mio. | |
Progressive Corporation US7433151039 |
238,82 21:59 |
238,96 237,78 |
+0,44 % 1,04 |
239,16 237,15 |
1,05 Mio. | |
Prologis US74340W1036 |
124,15 21:59 |
124,70 124,70 |
-0,44 % -0,55 |
124,91 122,79 |
1,61 Mio. | |
Prudential Financial Inc US7443201022 |
113,17 21:59 |
114,50 115,77 |
-2,25 % -2,60 |
114,81 113,06 |
850,00 Tsd. | |
PTC Inc US69370C1009 |
176,2900 21:59 |
176,4600 176,3400 |
-0,03 % -0,05 |
177,1600 175,6900 |
275,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,30 21:59 |
81,01 80,88 |
-0,72 % -0,59 |
81,11 80,20 |
1,39 Mio. | |
Public Storage US74460D1090 |
325,78 21:59 |
323,50 323,08 |
+0,84 % 2,70 |
325,82 323,00 |
411,43 Tsd. | |
PulteGroup Inc US7458671010 |
124,72 21:59 |
125,55 125,18 |
-0,37 % -0,46 |
127,11 124,31 |
983,15 Tsd. |