S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,76 20:18 |
138,19 139,34 |
-4,00 % -5,58 |
138,34 133,46 |
859,15 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,64 20:19 |
87,08 87,02 |
-0,44 % -0,38 |
87,99 86,53 |
344,05 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,10 20:18 |
173,69 174,50 |
-0,23 % -0,41 |
174,45 173,14 |
522,09 Tsd. | |
Pool Corporation US73278L1052 |
348,8100 20:18 |
345,0700 345,5900 |
+0,93 % 3,22 |
348,8100 345,0700 |
65,84 Tsd. | |
PPG Industries Inc US6935061076 |
122,61 20:18 |
122,90 123,25 |
-0,52 % -0,64 |
123,60 122,47 |
278,53 Tsd. | |
PPL Corporation US69351T1060 |
31,40 20:19 |
31,40 31,38 |
+0,06 % 0,02 |
31,56 31,34 |
1,38 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4600 20:18 |
77,9300 78,1600 |
-0,90 % -0,70 |
78,0000 77,2200 |
285,50 Tsd. | |
Procter and Gamble Co US7427181091 |
170,24 20:18 |
168,77 168,42 |
+1,08 % 1,82 |
170,29 168,11 |
2,24 Mio. | |
Progressive Corporation US7433151039 |
238,82 20:19 |
238,96 237,78 |
+0,44 % 1,04 |
239,16 237,15 |
640,28 Tsd. | |
Prologis US74340W1036 |
123,65 20:18 |
124,70 124,70 |
-0,85 % -1,06 |
124,91 122,79 |
1,03 Mio. | |
Prudential Financial Inc US7443201022 |
113,96 20:18 |
114,50 115,77 |
-1,56 % -1,81 |
114,81 113,63 |
509,33 Tsd. | |
PTC Inc US69370C1009 |
176,1400 20:18 |
176,4600 176,3400 |
-0,11 % -0,20 |
177,1600 175,6900 |
155,30 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,40 20:18 |
81,01 80,88 |
-0,59 % -0,48 |
81,11 80,26 |
767,29 Tsd. | |
Public Storage US74460D1090 |
325,08 20:19 |
323,50 323,08 |
+0,62 % 2,00 |
325,18 323,00 |
231,77 Tsd. | |
PulteGroup Inc US7458671010 |
124,98 20:18 |
125,55 125,18 |
-0,16 % -0,20 |
127,11 124,31 |
583,94 Tsd. |