S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,16 15:43 |
139,00 138,92 |
+0,17 % 0,24 |
139,93 139,00 |
60,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,67 15:44 |
86,62 86,45 |
+0,25 % 0,22 |
86,71 86,52 |
9,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,57 15:42 |
173,47 173,00 |
+0,91 % 1,57 |
174,59 173,15 |
35,54 Tsd. | |
Pool Corporation US73278L1052 |
345,2450 15:30 |
345,2800 345,2800 |
-0,01 % -0,04 |
345,2800 345,2450 |
1,52 Tsd. | |
PPG Industries Inc US6935061076 |
123,12 15:44 |
122,77 122,40 |
+0,59 % 0,72 |
123,41 122,64 |
28,45 Tsd. | |
PPL Corporation US69351T1060 |
31,22 15:44 |
31,20 31,17 |
+0,16 % 0,05 |
31,27 31,19 |
89,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,1600 15:42 |
77,5200 77,5400 |
+0,80 % 0,62 |
78,1900 77,5200 |
21,30 Tsd. | |
Procter and Gamble Co US7427181091 |
168,36 15:44 |
168,18 167,89 |
+0,28 % 0,47 |
168,75 168,17 |
156,61 Tsd. | |
Progressive Corporation US7433151039 |
236,96 15:43 |
235,19 235,88 |
+0,46 % 1,08 |
237,28 234,75 |
56,11 Tsd. | |
Prologis US74340W1036 |
123,44 15:43 |
123,14 122,85 |
+0,48 % 0,59 |
123,75 122,88 |
73,97 Tsd. | |
Prudential Financial Inc US7443201022 |
115,26 15:43 |
114,63 114,89 |
+0,32 % 0,37 |
115,52 114,63 |
51,59 Tsd. | |
PTC Inc US69370C1009 |
174,9000 15:43 |
173,8500 173,5600 |
+0,77 % 1,34 |
174,9000 173,5200 |
9,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,67 15:43 |
80,72 80,60 |
+0,09 % 0,07 |
80,93 80,43 |
41,19 Tsd. | |
Public Storage US74460D1090 |
320,00 15:43 |
320,40 319,41 |
+0,18 % 0,59 |
321,85 319,56 |
9,43 Tsd. | |
PulteGroup Inc US7458671010 |
123,18 15:43 |
123,66 122,59 |
+0,48 % 0,59 |
124,03 122,97 |
47,77 Tsd. |