S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,34 16:47 |
138,19 139,34 |
-2,87 % -4,00 |
138,34 135,24 |
261,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,62 16:47 |
87,08 87,02 |
+0,68 % 0,60 |
87,99 87,08 |
159,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,12 16:47 |
173,69 174,50 |
-0,22 % -0,38 |
174,45 173,40 |
170,58 Tsd. | |
Pool Corporation US73278L1052 |
346,0300 16:47 |
345,0700 345,5900 |
+0,13 % 0,44 |
348,3000 345,0700 |
22,77 Tsd. | |
PPG Industries Inc US6935061076 |
123,08 16:47 |
122,90 123,25 |
-0,14 % -0,18 |
123,60 122,50 |
102,26 Tsd. | |
PPL Corporation US69351T1060 |
31,50 16:48 |
31,40 31,38 |
+0,37 % 0,12 |
31,56 31,39 |
536,69 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8200 16:47 |
77,9300 78,1600 |
-0,44 % -0,34 |
78,0000 77,4900 |
86,92 Tsd. | |
Procter and Gamble Co US7427181091 |
169,36 16:47 |
168,77 168,42 |
+0,56 % 0,94 |
169,46 168,11 |
808,48 Tsd. | |
Progressive Corporation US7433151039 |
238,75 16:48 |
238,96 237,78 |
+0,41 % 0,97 |
239,16 237,15 |
275,33 Tsd. | |
Prologis US74340W1036 |
123,44 16:48 |
124,70 124,70 |
-1,01 % -1,27 |
124,91 122,79 |
371,85 Tsd. | |
Prudential Financial Inc US7443201022 |
114,31 16:48 |
114,50 115,77 |
-1,26 % -1,46 |
114,81 113,66 |
192,01 Tsd. | |
PTC Inc US69370C1009 |
175,8050 16:45 |
176,4600 176,3400 |
-0,30 % -0,54 |
177,1600 175,8000 |
53,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,75 16:48 |
81,01 80,88 |
-0,16 % -0,13 |
81,11 80,64 |
207,04 Tsd. | |
Public Storage US74460D1090 |
324,47 16:46 |
323,50 323,08 |
+0,43 % 1,39 |
325,12 323,00 |
80,12 Tsd. | |
PulteGroup Inc US7458671010 |
124,94 16:48 |
125,55 125,18 |
-0,19 % -0,24 |
127,11 124,76 |
256,06 Tsd. |