S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,90 17:07 |
139,00 138,92 |
+0,71 % 0,98 |
140,31 138,55 |
387,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,65 17:05 |
86,62 86,45 |
+0,23 % 0,20 |
86,73 86,42 |
50,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,87 17:07 |
173,47 173,00 |
+0,50 % 0,87 |
174,59 173,15 |
137,94 Tsd. | |
Pool Corporation US73278L1052 |
346,2200 17:06 |
345,2800 345,2800 |
+0,27 % 0,94 |
347,4300 343,9500 |
20,95 Tsd. | |
PPG Industries Inc US6935061076 |
123,11 17:07 |
122,77 122,40 |
+0,58 % 0,71 |
123,41 122,31 |
194,32 Tsd. | |
PPL Corporation US69351T1060 |
31,25 17:07 |
31,20 31,17 |
+0,24 % 0,08 |
31,32 31,17 |
429,91 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8500 17:07 |
77,5200 77,5400 |
+0,40 % 0,31 |
78,1900 77,5100 |
115,20 Tsd. | |
Procter and Gamble Co US7427181091 |
169,11 17:07 |
168,18 167,89 |
+0,73 % 1,22 |
169,18 168,17 |
857,84 Tsd. | |
Progressive Corporation US7433151039 |
235,49 17:07 |
235,19 235,88 |
-0,17 % -0,39 |
237,28 234,75 |
242,42 Tsd. | |
Prologis US74340W1036 |
124,28 17:06 |
123,14 122,85 |
+1,16 % 1,43 |
124,41 122,88 |
232,87 Tsd. | |
Prudential Financial Inc US7443201022 |
115,28 17:07 |
114,63 114,89 |
+0,34 % 0,39 |
115,58 114,63 |
208,05 Tsd. | |
PTC Inc US69370C1009 |
174,6550 17:06 |
173,8500 173,5600 |
+0,63 % 1,10 |
175,2400 173,5200 |
60,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,26 17:07 |
80,72 80,60 |
-0,42 % -0,34 |
80,93 80,25 |
221,03 Tsd. | |
Public Storage US74460D1090 |
321,64 17:06 |
320,40 319,41 |
+0,70 % 2,23 |
322,97 319,56 |
79,65 Tsd. | |
PulteGroup Inc US7458671010 |
124,08 17:06 |
123,66 122,59 |
+1,22 % 1,49 |
124,16 122,44 |
223,80 Tsd. |