S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,28 21:08 |
139,00 138,92 |
+0,26 % 0,36 |
140,31 138,55 |
1,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,91 21:09 |
86,62 86,45 |
+0,53 % 0,46 |
87,06 86,42 |
203,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,46 21:09 |
173,47 173,00 |
+0,84 % 1,46 |
174,80 173,15 |
415,14 Tsd. | |
Pool Corporation US73278L1052 |
344,9950 21:07 |
345,2800 345,2800 |
-0,08 % -0,29 |
347,5600 343,9500 |
76,15 Tsd. | |
PPG Industries Inc US6935061076 |
123,22 21:08 |
122,77 122,40 |
+0,67 % 0,82 |
123,41 122,31 |
586,23 Tsd. | |
PPL Corporation US69351T1060 |
31,33 21:09 |
31,20 31,17 |
+0,52 % 0,16 |
31,40 31,17 |
1,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,1000 21:08 |
77,5200 77,5400 |
+0,72 % 0,56 |
78,2900 77,5100 |
325,77 Tsd. | |
Procter and Gamble Co US7427181091 |
168,39 21:08 |
168,18 167,89 |
+0,30 % 0,50 |
169,24 168,17 |
2,13 Mio. | |
Progressive Corporation US7433151039 |
236,99 21:08 |
235,19 235,88 |
+0,47 % 1,11 |
237,28 234,75 |
717,79 Tsd. | |
Prologis US74340W1036 |
124,54 21:08 |
123,14 122,85 |
+1,38 % 1,69 |
124,91 122,88 |
786,76 Tsd. | |
Prudential Financial Inc US7443201022 |
115,62 21:08 |
114,63 114,89 |
+0,64 % 0,73 |
115,73 114,63 |
542,06 Tsd. | |
PTC Inc US69370C1009 |
175,9500 21:08 |
173,8500 173,5600 |
+1,38 % 2,39 |
176,1200 173,5200 |
220,53 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,64 21:08 |
80,72 80,60 |
+0,05 % 0,04 |
80,93 80,19 |
917,30 Tsd. | |
Public Storage US74460D1090 |
321,74 21:07 |
320,40 319,41 |
+0,73 % 2,33 |
322,97 319,56 |
203,26 Tsd. | |
PulteGroup Inc US7458671010 |
124,66 21:08 |
123,66 122,59 |
+1,69 % 2,07 |
125,06 122,44 |
612,58 Tsd. |