S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,12 19:25 |
138,19 139,34 |
-3,75 % -5,22 |
138,34 133,56 |
709,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,96 19:25 |
87,08 87,02 |
-0,07 % -0,06 |
87,99 86,87 |
298,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,05 19:25 |
173,69 174,50 |
-0,26 % -0,45 |
174,45 173,14 |
427,73 Tsd. | |
Pool Corporation US73278L1052 |
346,3850 19:23 |
345,0700 345,5900 |
+0,23 % 0,80 |
348,3000 345,0700 |
50,16 Tsd. | |
PPG Industries Inc US6935061076 |
122,71 19:25 |
122,90 123,25 |
-0,44 % -0,54 |
123,60 122,50 |
230,53 Tsd. | |
PPL Corporation US69351T1060 |
31,42 19:25 |
31,40 31,38 |
+0,11 % 0,04 |
31,56 31,38 |
1,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4200 19:23 |
77,9300 78,1600 |
-0,95 % -0,74 |
78,0000 77,3850 |
231,01 Tsd. | |
Procter and Gamble Co US7427181091 |
169,93 19:26 |
168,77 168,42 |
+0,90 % 1,51 |
170,00 168,11 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
238,27 19:25 |
238,96 237,78 |
+0,20 % 0,49 |
239,16 237,15 |
541,67 Tsd. | |
Prologis US74340W1036 |
123,50 19:25 |
124,70 124,70 |
-0,96 % -1,20 |
124,91 122,79 |
832,96 Tsd. | |
Prudential Financial Inc US7443201022 |
113,73 19:26 |
114,50 115,77 |
-1,76 % -2,04 |
114,81 113,66 |
444,64 Tsd. | |
PTC Inc US69370C1009 |
175,9500 19:24 |
176,4600 176,3400 |
-0,22 % -0,39 |
177,1600 175,8000 |
139,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,42 19:25 |
81,01 80,88 |
-0,57 % -0,46 |
81,11 80,35 |
648,28 Tsd. | |
Public Storage US74460D1090 |
324,77 19:24 |
323,50 323,08 |
+0,52 % 1,69 |
325,18 323,00 |
201,28 Tsd. | |
PulteGroup Inc US7458671010 |
124,51 19:24 |
125,55 125,18 |
-0,54 % -0,67 |
127,11 124,40 |
503,90 Tsd. |