S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,73 16:03 |
138,61 137,70 |
+0,74 % 1,03 |
139,27 136,46 |
185,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,97 16:03 |
82,40 82,07 |
-0,12 % -0,10 |
82,40 81,70 |
53,75 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
177,80 16:03 |
176,67 176,07 |
+0,98 % 1,73 |
177,88 175,58 |
207,96 Tsd. | |
Pool Corporation US73278L1052 |
330,8900 16:02 |
330,6400 330,6400 |
+0,08 % 0,25 |
331,7500 328,3380 |
24,66 Tsd. | |
PPG Industries Inc US6935061076 |
127,25 16:03 |
127,50 131,71 |
-3,39 % -4,46 |
128,90 126,71 |
765,45 Tsd. | |
PPL Corporation US69351T1060 |
28,67 16:04 |
28,86 28,72 |
-0,19 % -0,06 |
28,86 28,54 |
410,95 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,5400 16:03 |
85,6200 85,3400 |
+0,23 % 0,20 |
85,6200 84,7600 |
91,74 Tsd. | |
Procter and Gamble Co US7427181091 |
168,81 16:04 |
167,97 168,44 |
+0,22 % 0,37 |
168,96 167,57 |
1,05 Mio. | |
Progressive Corporation US7433151039 |
223,64 16:03 |
224,50 224,53 |
-0,40 % -0,89 |
224,79 222,31 |
379,91 Tsd. | |
Prologis US74340W1036 |
122,99 16:03 |
122,96 122,62 |
+0,30 % 0,37 |
123,04 121,63 |
461,64 Tsd. | |
Prudential Financial Inc US7443201022 |
125,10 16:03 |
125,43 125,30 |
-0,16 % -0,20 |
125,46 123,89 |
165,98 Tsd. | |
PTC Inc US69370C1009 |
175,0200 16:03 |
176,6800 176,0800 |
-0,60 % -1,06 |
176,7000 174,6600 |
53,96 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,26 16:03 |
74,47 73,93 |
+0,45 % 0,33 |
74,60 73,86 |
220,52 Tsd. | |
Public Storage US74460D1090 |
302,96 16:02 |
304,85 303,62 |
-0,22 % -0,66 |
305,83 302,96 |
57,05 Tsd. | |
PulteGroup Inc US7458671010 |
125,42 16:03 |
124,60 124,80 |
+0,50 % 0,62 |
126,31 123,77 |
231,87 Tsd. |