S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,15 18:10 |
133,41 132,39 |
+1,33 % 1,76 |
135,40 132,95 |
1,09 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,03 18:09 |
86,82 86,68 |
+0,40 % 0,35 |
87,27 86,42 |
147,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,39 18:09 |
174,10 173,59 |
-0,69 % -1,20 |
174,35 172,19 |
198,47 Tsd. | |
Pool Corporation US73278L1052 |
349,2000 18:07 |
349,9900 346,1000 |
+0,90 % 3,10 |
350,7892 345,0300 |
65,61 Tsd. | |
PPG Industries Inc US6935061076 |
124,50 18:10 |
123,66 123,00 |
+1,22 % 1,50 |
124,93 123,22 |
336,54 Tsd. | |
PPL Corporation US69351T1060 |
31,49 18:10 |
31,46 31,48 |
+0,02 % 0,01 |
31,59 31,41 |
641,77 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1500 18:10 |
77,6200 77,1800 |
-0,04 % -0,03 |
77,6300 76,8200 |
164,93 Tsd. | |
Procter and Gamble Co US7427181091 |
170,02 18:10 |
170,19 170,41 |
-0,23 % -0,40 |
171,89 169,91 |
1,41 Mio. | |
Progressive Corporation US7433151039 |
235,93 18:09 |
240,44 238,75 |
-1,18 % -2,82 |
240,80 235,42 |
574,02 Tsd. | |
Prologis US74340W1036 |
123,48 18:11 |
124,26 124,15 |
-0,54 % -0,67 |
124,43 123,45 |
378,97 Tsd. | |
Prudential Financial Inc US7443201022 |
113,53 18:10 |
113,46 113,26 |
+0,24 % 0,27 |
114,09 113,00 |
266,77 Tsd. | |
PTC Inc US69370C1009 |
176,1587 18:09 |
176,5400 176,1700 |
-0,01 % -0,01 |
177,3400 176,0600 |
85,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,93 18:10 |
80,32 80,35 |
+0,72 % 0,58 |
81,33 80,14 |
548,11 Tsd. | |
Public Storage US74460D1090 |
324,17 18:09 |
326,13 325,55 |
-0,42 % -1,38 |
326,13 322,11 |
90,42 Tsd. | |
PulteGroup Inc US7458671010 |
128,16 18:10 |
127,06 124,74 |
+2,74 % 3,42 |
129,68 126,37 |
656,47 Tsd. |