S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,78 19:49 |
133,41 132,39 |
+1,05 % 1,39 |
135,40 132,95 |
1,39 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,12 19:49 |
86,82 86,68 |
+0,50 % 0,44 |
87,36 86,42 |
182,83 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,69 19:49 |
174,10 173,59 |
-0,52 % -0,90 |
174,35 172,19 |
312,75 Tsd. | |
Pool Corporation US73278L1052 |
351,2500 19:49 |
349,9900 346,1000 |
+1,49 % 5,15 |
351,5650 345,0300 |
90,87 Tsd. | |
PPG Industries Inc US6935061076 |
124,71 19:50 |
123,66 123,00 |
+1,39 % 1,71 |
124,93 123,22 |
438,30 Tsd. | |
PPL Corporation US69351T1060 |
31,56 19:49 |
31,46 31,48 |
+0,24 % 0,08 |
31,60 31,41 |
1,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4650 19:48 |
77,6200 77,1800 |
+0,37 % 0,29 |
77,6300 76,8200 |
255,19 Tsd. | |
Procter and Gamble Co US7427181091 |
169,88 19:49 |
170,19 170,41 |
-0,31 % -0,53 |
171,89 169,86 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
237,21 19:49 |
240,44 238,75 |
-0,65 % -1,54 |
240,80 235,42 |
944,59 Tsd. | |
Prologis US74340W1036 |
124,03 19:50 |
124,26 124,15 |
-0,10 % -0,12 |
124,43 123,34 |
593,24 Tsd. | |
Prudential Financial Inc US7443201022 |
114,25 19:50 |
113,46 113,26 |
+0,87 % 0,99 |
114,25 113,00 |
378,28 Tsd. | |
PTC Inc US69370C1009 |
176,7100 19:48 |
176,5400 176,1700 |
+0,31 % 0,54 |
177,3400 176,0600 |
123,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 19:50 |
80,32 80,35 |
+0,93 % 0,75 |
81,33 80,14 |
705,47 Tsd. | |
Public Storage US74460D1090 |
326,15 19:49 |
326,13 325,55 |
+0,18 % 0,60 |
326,23 322,11 |
135,91 Tsd. | |
PulteGroup Inc US7458671010 |
129,57 19:50 |
127,06 124,74 |
+3,87 % 4,83 |
129,68 126,37 |
892,87 Tsd. |