S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,67 21:53 |
138,19 139,34 |
-4,79 % -6,68 |
138,34 132,64 |
1,40 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,57 21:53 |
87,08 87,02 |
-0,52 % -0,45 |
87,99 86,50 |
431,44 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,63 21:53 |
173,69 174,50 |
-0,50 % -0,87 |
174,45 173,14 |
809,73 Tsd. | |
Pool Corporation US73278L1052 |
346,3300 21:53 |
345,0700 345,5900 |
+0,21 % 0,74 |
349,1228 345,0700 |
110,62 Tsd. | |
PPG Industries Inc US6935061076 |
122,74 21:53 |
122,90 123,25 |
-0,42 % -0,52 |
123,60 122,47 |
429,05 Tsd. | |
PPL Corporation US69351T1060 |
31,45 21:52 |
31,40 31,38 |
+0,22 % 0,07 |
31,56 31,34 |
2,12 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,2400 21:52 |
77,9300 78,1600 |
-1,18 % -0,92 |
78,0000 77,2200 |
460,42 Tsd. | |
Procter and Gamble Co US7427181091 |
170,32 21:52 |
168,77 168,42 |
+1,13 % 1,90 |
170,43 168,11 |
2,82 Mio. | |
Progressive Corporation US7433151039 |
238,50 21:53 |
238,96 237,78 |
+0,30 % 0,72 |
239,16 237,15 |
917,80 Tsd. | |
Prologis US74340W1036 |
123,96 21:53 |
124,70 124,70 |
-0,59 % -0,74 |
124,91 122,79 |
1,44 Mio. | |
Prudential Financial Inc US7443201022 |
113,15 21:53 |
114,50 115,77 |
-2,26 % -2,62 |
114,81 113,06 |
728,78 Tsd. | |
PTC Inc US69370C1009 |
176,0400 21:53 |
176,4600 176,3400 |
-0,17 % -0,30 |
177,1600 175,6900 |
229,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,24 21:53 |
81,01 80,88 |
-0,80 % -0,65 |
81,11 80,20 |
1,19 Mio. | |
Public Storage US74460D1090 |
324,93 21:53 |
323,50 323,08 |
+0,57 % 1,85 |
325,67 323,00 |
349,12 Tsd. | |
PulteGroup Inc US7458671010 |
124,65 21:53 |
125,55 125,18 |
-0,42 % -0,53 |
127,11 124,31 |
837,43 Tsd. |