S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
133,46 21:36 |
133,95 133,88 |
-0,32 % -0,43 |
134,83 133,13 |
988,22 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,08 21:35 |
87,11 87,23 |
-0,17 % -0,15 |
87,25 86,58 |
204,92 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,98 21:36 |
173,56 173,37 |
+0,93 % 1,61 |
175,73 173,21 |
1,03 Mio. | |
|
Pool Corporation US73278L1052 |
348,1800 21:34 |
349,1700 351,0000 |
-0,80 % -2,82 |
351,0000 345,3000 |
113,99 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,02 21:37 |
125,36 124,95 |
+0,06 % 0,07 |
125,59 124,46 |
392,62 Tsd. | |
|
PPL Corporation US69351T1060 |
31,64 21:36 |
31,51 31,55 |
+0,29 % 0,09 |
31,73 31,49 |
3,19 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,0000 21:36 |
77,7500 77,7500 |
+0,32 % 0,25 |
78,2100 77,5200 |
384,81 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,76 21:36 |
170,88 170,16 |
-0,24 % -0,40 |
171,24 169,14 |
2,02 Mio. | |
|
Progressive Corporation US7433151039 |
239,93 21:35 |
237,62 237,32 |
+1,10 % 2,61 |
240,36 236,99 |
973,86 Tsd. | |
|
Prologis US74340W1036 |
125,59 21:36 |
125,08 124,47 |
+0,90 % 1,12 |
125,86 124,47 |
1,50 Mio. | |
|
Prudential Financial Inc US7443201022 |
115,11 21:36 |
114,40 114,35 |
+0,66 % 0,76 |
115,25 114,17 |
614,45 Tsd. | |
|
PTC Inc US69370C1009 |
175,0000 21:36 |
177,7000 177,5500 |
-1,44 % -2,55 |
178,6095 174,8750 |
229,87 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,16 21:36 |
81,18 81,11 |
+0,06 % 0,05 |
81,54 80,71 |
641,43 Tsd. | |
|
Public Storage US74460D1090 |
332,60 21:36 |
329,21 327,79 |
+1,47 % 4,81 |
332,80 326,51 |
367,53 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,07 21:36 |
128,65 128,54 |
+0,41 % 0,53 |
129,99 128,03 |
897,74 Tsd. |