S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,97 21:19 |
133,41 132,39 |
+1,19 % 1,58 |
135,40 132,95 |
1,77 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 21:19 |
86,82 86,68 |
+0,45 % 0,39 |
87,36 86,42 |
217,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,90 21:19 |
174,10 173,59 |
-0,40 % -0,69 |
174,35 172,19 |
453,08 Tsd. | |
Pool Corporation US73278L1052 |
350,6650 21:19 |
349,9900 346,1000 |
+1,32 % 4,57 |
351,7099 345,0300 |
125,75 Tsd. | |
PPG Industries Inc US6935061076 |
124,77 21:19 |
123,66 123,00 |
+1,44 % 1,77 |
124,98 123,22 |
560,34 Tsd. | |
PPL Corporation US69351T1060 |
31,61 21:19 |
31,46 31,48 |
+0,41 % 0,13 |
31,63 31,41 |
1,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5800 21:19 |
77,6200 77,1800 |
+0,52 % 0,40 |
77,6350 76,8200 |
349,99 Tsd. | |
Procter and Gamble Co US7427181091 |
169,98 21:20 |
170,19 170,41 |
-0,25 % -0,43 |
171,89 169,83 |
2,11 Mio. | |
Progressive Corporation US7433151039 |
237,67 21:19 |
240,44 238,75 |
-0,45 % -1,08 |
240,80 235,42 |
1,19 Mio. | |
Prologis US74340W1036 |
124,63 21:19 |
124,26 124,15 |
+0,39 % 0,48 |
125,17 123,34 |
1,09 Mio. | |
Prudential Financial Inc US7443201022 |
114,26 21:19 |
113,46 113,26 |
+0,88 % 1,00 |
114,47 113,00 |
557,89 Tsd. | |
PTC Inc US69370C1009 |
176,7100 21:19 |
176,5400 176,1700 |
+0,31 % 0,54 |
177,3400 176,0600 |
173,51 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 21:19 |
80,32 80,35 |
+0,91 % 0,73 |
81,33 80,14 |
910,68 Tsd. | |
Public Storage US74460D1090 |
328,36 21:19 |
326,13 325,55 |
+0,86 % 2,81 |
329,05 322,11 |
245,90 Tsd. | |
PulteGroup Inc US7458671010 |
129,09 21:19 |
127,06 124,74 |
+3,49 % 4,35 |
129,69 126,37 |
1,13 Mio. |