S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,87 19:18 |
133,95 133,88 |
-0,01 % -0,02 |
134,83 133,13 |
576,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,87 19:15 |
87,11 87,23 |
-0,42 % -0,37 |
87,25 86,58 |
134,64 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,78 19:18 |
173,56 173,37 |
+0,81 % 1,41 |
175,22 173,21 |
358,72 Tsd. | |
Pool Corporation US73278L1052 |
347,4900 19:13 |
349,1700 351,0000 |
-1,00 % -3,51 |
351,0000 345,3000 |
83,39 Tsd. | |
PPG Industries Inc US6935061076 |
124,88 19:18 |
125,36 124,95 |
-0,06 % -0,08 |
125,59 124,46 |
208,34 Tsd. | |
PPL Corporation US69351T1060 |
31,60 19:18 |
31,51 31,55 |
+0,16 % 0,05 |
31,73 31,49 |
1,89 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0300 19:18 |
77,7500 77,7500 |
+0,36 % 0,28 |
78,2100 77,5200 |
211,04 Tsd. | |
Procter and Gamble Co US7427181091 |
169,58 19:19 |
170,88 170,16 |
-0,34 % -0,59 |
171,24 169,24 |
1,33 Mio. | |
Progressive Corporation US7433151039 |
239,18 19:17 |
237,62 237,32 |
+0,78 % 1,86 |
239,54 236,99 |
578,94 Tsd. | |
Prologis US74340W1036 |
125,67 19:18 |
125,08 124,47 |
+0,96 % 1,20 |
125,86 124,47 |
994,62 Tsd. | |
Prudential Financial Inc US7443201022 |
115,04 19:19 |
114,40 114,35 |
+0,60 % 0,69 |
115,16 114,17 |
324,33 Tsd. | |
PTC Inc US69370C1009 |
176,1700 19:18 |
177,7000 177,5500 |
-0,78 % -1,38 |
178,6095 176,0000 |
142,56 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,05 19:18 |
81,18 81,11 |
-0,07 % -0,06 |
81,54 80,89 |
397,35 Tsd. | |
Public Storage US74460D1090 |
331,50 19:18 |
329,21 327,79 |
+1,13 % 3,71 |
331,94 326,51 |
194,09 Tsd. | |
PulteGroup Inc US7458671010 |
128,67 19:18 |
128,65 128,54 |
+0,10 % 0,13 |
129,99 128,03 |
554,91 Tsd. |