S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,43 15:39 |
133,95 133,88 |
+0,41 % 0,55 |
134,73 133,52 |
35,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 15:37 |
87,11 87,23 |
-0,24 % -0,21 |
87,11 86,99 |
5,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,80 15:39 |
173,56 173,37 |
+0,82 % 1,43 |
174,80 173,26 |
17,79 Tsd. | |
Pool Corporation US73278L1052 |
349,8813 15:35 |
349,1700 351,0000 |
-0,32 % -1,12 |
349,8813 349,1621 |
5,54 Tsd. | |
PPG Industries Inc US6935061076 |
125,42 15:39 |
125,36 124,95 |
+0,37 % 0,47 |
125,54 125,27 |
11,49 Tsd. | |
PPL Corporation US69351T1060 |
31,60 15:38 |
31,51 31,55 |
+0,16 % 0,05 |
31,61 31,51 |
48,57 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9250 15:39 |
77,7500 77,7500 |
+0,23 % 0,18 |
78,0290 77,7500 |
10,72 Tsd. | |
Procter and Gamble Co US7427181091 |
170,50 15:38 |
170,88 170,16 |
+0,20 % 0,34 |
171,24 170,37 |
192,48 Tsd. | |
Progressive Corporation US7433151039 |
238,31 15:39 |
237,62 237,32 |
+0,42 % 0,99 |
238,68 236,99 |
42,34 Tsd. | |
Prologis US74340W1036 |
125,40 15:39 |
125,08 124,47 |
+0,75 % 0,93 |
125,74 124,52 |
76,10 Tsd. | |
Prudential Financial Inc US7443201022 |
114,56 15:38 |
114,40 114,35 |
+0,18 % 0,21 |
114,63 114,40 |
16,10 Tsd. | |
PTC Inc US69370C1009 |
177,5350 15:38 |
177,7000 177,5500 |
-0,01 % -0,02 |
178,0200 177,5250 |
15,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,42 15:39 |
81,18 81,11 |
+0,38 % 0,31 |
81,54 81,01 |
31,90 Tsd. | |
Public Storage US74460D1090 |
328,60 15:38 |
329,21 327,79 |
+0,25 % 0,81 |
329,74 328,18 |
9,00 Tsd. | |
PulteGroup Inc US7458671010 |
129,46 15:39 |
128,65 128,54 |
+0,72 % 0,92 |
129,50 128,54 |
37,43 Tsd. |