S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,21 17:13 |
133,41 132,39 |
+2,13 % 2,82 |
135,40 132,95 |
878,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,03 17:12 |
86,82 86,68 |
+0,40 % 0,35 |
87,03 86,42 |
126,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,52 17:12 |
174,10 173,59 |
-0,62 % -1,07 |
174,35 172,19 |
146,25 Tsd. | |
Pool Corporation US73278L1052 |
349,0050 17:13 |
349,9900 346,1000 |
+0,84 % 2,91 |
350,7892 345,0300 |
46,73 Tsd. | |
PPG Industries Inc US6935061076 |
124,67 17:13 |
123,66 123,00 |
+1,36 % 1,67 |
124,93 123,22 |
259,71 Tsd. | |
PPL Corporation US69351T1060 |
31,54 17:13 |
31,46 31,48 |
+0,20 % 0,06 |
31,55 31,41 |
424,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0950 17:14 |
77,6200 77,1800 |
-0,11 % -0,09 |
77,6300 76,8200 |
119,91 Tsd. | |
Procter and Gamble Co US7427181091 |
170,16 17:13 |
170,19 170,41 |
-0,15 % -0,26 |
171,89 169,91 |
1,18 Mio. | |
Progressive Corporation US7433151039 |
237,06 17:14 |
240,44 238,75 |
-0,71 % -1,70 |
240,80 236,80 |
324,21 Tsd. | |
Prologis US74340W1036 |
123,82 17:14 |
124,26 124,15 |
-0,27 % -0,33 |
124,43 123,45 |
260,97 Tsd. | |
Prudential Financial Inc US7443201022 |
113,56 17:13 |
113,46 113,26 |
+0,26 % 0,30 |
114,09 113,00 |
194,55 Tsd. | |
PTC Inc US69370C1009 |
176,6400 17:11 |
176,5400 176,1700 |
+0,27 % 0,47 |
177,3400 176,1300 |
66,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,22 17:13 |
80,32 80,35 |
+1,08 % 0,87 |
81,22 80,14 |
459,06 Tsd. | |
Public Storage US74460D1090 |
323,82 17:14 |
326,13 325,55 |
-0,53 % -1,73 |
326,13 322,11 |
54,00 Tsd. | |
PulteGroup Inc US7458671010 |
128,37 17:13 |
127,06 124,74 |
+2,91 % 3,63 |
129,68 126,37 |
441,46 Tsd. |