S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,57 18:13 |
133,95 133,88 |
-0,24 % -0,32 |
134,83 133,13 |
419,84 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,13 18:10 |
87,11 87,23 |
-0,12 % -0,11 |
87,25 86,58 |
93,70 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,53 18:12 |
173,56 173,37 |
+0,67 % 1,16 |
175,22 173,21 |
278,30 Tsd. | |
Pool Corporation US73278L1052 |
349,2200 18:04 |
349,1700 351,0000 |
-0,51 % -1,78 |
351,0000 345,3000 |
72,76 Tsd. | |
PPG Industries Inc US6935061076 |
124,88 18:12 |
125,36 124,95 |
-0,06 % -0,08 |
125,59 124,46 |
156,15 Tsd. | |
PPL Corporation US69351T1060 |
31,68 18:12 |
31,51 31,55 |
+0,40 % 0,13 |
31,73 31,49 |
1,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0500 18:13 |
77,7500 77,7500 |
+0,39 % 0,30 |
78,0800 77,5200 |
159,17 Tsd. | |
Procter and Gamble Co US7427181091 |
169,62 18:13 |
170,88 170,16 |
-0,32 % -0,54 |
171,24 169,24 |
1,07 Mio. | |
Progressive Corporation US7433151039 |
239,20 18:12 |
237,62 237,32 |
+0,79 % 1,88 |
239,54 236,99 |
476,06 Tsd. | |
Prologis US74340W1036 |
125,55 18:13 |
125,08 124,47 |
+0,86 % 1,08 |
125,74 124,47 |
696,35 Tsd. | |
Prudential Financial Inc US7443201022 |
114,71 18:12 |
114,40 114,35 |
+0,31 % 0,36 |
115,09 114,17 |
250,75 Tsd. | |
PTC Inc US69370C1009 |
176,4100 18:08 |
177,7000 177,5500 |
-0,64 % -1,14 |
178,6095 176,2700 |
94,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 18:13 |
81,18 81,11 |
+0,06 % 0,05 |
81,54 80,89 |
323,18 Tsd. | |
Public Storage US74460D1090 |
331,06 18:12 |
329,21 327,79 |
+1,00 % 3,27 |
331,24 326,51 |
122,85 Tsd. | |
PulteGroup Inc US7458671010 |
128,96 18:13 |
128,65 128,54 |
+0,33 % 0,42 |
129,99 128,03 |
460,69 Tsd. |