S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,77 17:53 |
133,41 132,39 |
+1,80 % 2,38 |
135,40 132,95 |
1,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,08 17:52 |
86,82 86,68 |
+0,46 % 0,40 |
87,27 86,42 |
138,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,45 17:53 |
174,10 173,59 |
-0,66 % -1,14 |
174,35 172,19 |
182,46 Tsd. | |
Pool Corporation US73278L1052 |
348,6700 17:53 |
349,9900 346,1000 |
+0,74 % 2,57 |
350,7892 345,0300 |
58,43 Tsd. | |
PPG Industries Inc US6935061076 |
124,57 17:53 |
123,66 123,00 |
+1,28 % 1,57 |
124,93 123,22 |
318,23 Tsd. | |
PPL Corporation US69351T1060 |
31,49 17:53 |
31,46 31,48 |
+0,03 % 0,01 |
31,59 31,41 |
554,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1600 17:53 |
77,6200 77,1800 |
-0,03 % -0,02 |
77,6300 76,8200 |
146,74 Tsd. | |
Procter and Gamble Co US7427181091 |
170,06 17:53 |
170,19 170,41 |
-0,21 % -0,35 |
171,89 169,91 |
1,34 Mio. | |
Progressive Corporation US7433151039 |
235,89 17:53 |
240,44 238,75 |
-1,20 % -2,86 |
240,80 235,76 |
518,97 Tsd. | |
Prologis US74340W1036 |
123,74 17:53 |
124,26 124,15 |
-0,33 % -0,42 |
124,43 123,45 |
339,80 Tsd. | |
Prudential Financial Inc US7443201022 |
113,55 17:53 |
113,46 113,26 |
+0,26 % 0,29 |
114,09 113,00 |
245,67 Tsd. | |
PTC Inc US69370C1009 |
176,2850 17:53 |
176,5400 176,1700 |
+0,07 % 0,12 |
177,3400 176,1300 |
78,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,93 17:53 |
80,32 80,35 |
+0,72 % 0,58 |
81,33 80,14 |
517,67 Tsd. | |
Public Storage US74460D1090 |
323,82 17:53 |
326,13 325,55 |
-0,53 % -1,74 |
326,13 322,11 |
79,60 Tsd. | |
PulteGroup Inc US7458671010 |
127,99 17:53 |
127,06 124,74 |
+2,61 % 3,25 |
129,68 126,37 |
635,18 Tsd. |