S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,82 21:41 |
133,41 132,39 |
+1,08 % 1,43 |
135,40 132,95 |
1,89 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,13 21:41 |
86,82 86,68 |
+0,51 % 0,45 |
87,36 86,42 |
243,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,45 21:40 |
174,10 173,59 |
-0,08 % -0,14 |
174,35 172,19 |
504,20 Tsd. | |
Pool Corporation US73278L1052 |
350,7100 21:40 |
349,9900 346,1000 |
+1,33 % 4,61 |
351,7099 345,0300 |
138,30 Tsd. | |
PPG Industries Inc US6935061076 |
124,91 21:40 |
123,66 123,00 |
+1,55 % 1,91 |
124,98 123,22 |
615,21 Tsd. | |
PPL Corporation US69351T1060 |
31,61 21:41 |
31,46 31,48 |
+0,41 % 0,13 |
31,63 31,41 |
2,16 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7150 21:41 |
77,6200 77,1800 |
+0,69 % 0,54 |
77,7150 76,8200 |
401,90 Tsd. | |
Procter and Gamble Co US7427181091 |
169,89 21:41 |
170,19 170,41 |
-0,31 % -0,52 |
171,89 169,60 |
2,22 Mio. | |
Progressive Corporation US7433151039 |
237,76 21:41 |
240,44 238,75 |
-0,41 % -0,99 |
240,80 235,42 |
1,29 Mio. | |
Prologis US74340W1036 |
124,39 21:41 |
124,26 124,15 |
+0,19 % 0,24 |
125,17 123,34 |
1,19 Mio. | |
Prudential Financial Inc US7443201022 |
114,32 21:40 |
113,46 113,26 |
+0,94 % 1,06 |
114,47 113,00 |
611,80 Tsd. | |
PTC Inc US69370C1009 |
176,9400 21:41 |
176,5400 176,1700 |
+0,44 % 0,77 |
177,3400 176,0600 |
202,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 21:41 |
80,32 80,35 |
+0,91 % 0,73 |
81,33 80,14 |
994,56 Tsd. | |
Public Storage US74460D1090 |
328,36 21:40 |
326,13 325,55 |
+0,86 % 2,81 |
329,05 322,11 |
279,33 Tsd. | |
PulteGroup Inc US7458671010 |
128,96 21:41 |
127,06 124,74 |
+3,38 % 4,22 |
129,69 126,37 |
1,22 Mio. |