S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,16 16:01 |
133,95 133,88 |
+0,21 % 0,28 |
134,83 133,52 |
80,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,99 16:01 |
87,11 87,23 |
-0,28 % -0,24 |
87,25 86,80 |
13,40 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,82 16:02 |
173,56 173,37 |
+0,26 % 0,45 |
175,22 173,26 |
60,41 Tsd. | |
Pool Corporation US73278L1052 |
347,5150 16:01 |
349,1700 351,0000 |
-0,99 % -3,49 |
351,0000 345,3000 |
15,71 Tsd. | |
PPG Industries Inc US6935061076 |
124,76 16:03 |
125,36 124,95 |
-0,15 % -0,19 |
125,59 124,60 |
37,72 Tsd. | |
PPL Corporation US69351T1060 |
31,57 16:02 |
31,51 31,55 |
+0,05 % 0,02 |
31,62 31,49 |
139,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9250 16:02 |
77,7500 77,7500 |
+0,23 % 0,18 |
78,0290 77,5200 |
38,92 Tsd. | |
Procter and Gamble Co US7427181091 |
170,26 16:02 |
170,88 170,16 |
+0,06 % 0,10 |
171,24 170,05 |
428,38 Tsd. | |
Progressive Corporation US7433151039 |
239,23 16:02 |
237,62 237,32 |
+0,80 % 1,91 |
239,43 236,99 |
134,36 Tsd. | |
Prologis US74340W1036 |
124,78 16:03 |
125,08 124,47 |
+0,25 % 0,31 |
125,74 124,47 |
220,68 Tsd. | |
Prudential Financial Inc US7443201022 |
114,49 16:02 |
114,40 114,35 |
+0,12 % 0,14 |
114,75 114,17 |
39,72 Tsd. | |
PTC Inc US69370C1009 |
178,3000 16:00 |
177,7000 177,5500 |
+0,42 % 0,75 |
178,6095 177,5250 |
28,16 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 16:02 |
81,18 81,11 |
+0,01 % 0,01 |
81,54 81,01 |
71,06 Tsd. | |
Public Storage US74460D1090 |
327,74 16:01 |
329,21 327,79 |
-0,02 % -0,06 |
329,74 326,51 |
25,53 Tsd. | |
PulteGroup Inc US7458671010 |
129,10 16:02 |
128,65 128,54 |
+0,44 % 0,56 |
129,99 128,03 |
155,26 Tsd. |