S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,88 19:19 |
133,41 132,39 |
+1,13 % 1,49 |
135,40 132,95 |
1,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,16 19:18 |
86,82 86,68 |
+0,55 % 0,48 |
87,36 86,42 |
175,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,60 19:19 |
174,10 173,59 |
-0,57 % -0,99 |
174,35 172,19 |
260,26 Tsd. | |
Pool Corporation US73278L1052 |
351,5550 19:18 |
349,9900 346,1000 |
+1,58 % 5,46 |
351,5650 345,0300 |
81,90 Tsd. | |
PPG Industries Inc US6935061076 |
124,74 19:20 |
123,66 123,00 |
+1,41 % 1,74 |
124,93 123,22 |
410,03 Tsd. | |
PPL Corporation US69351T1060 |
31,56 19:19 |
31,46 31,48 |
+0,25 % 0,08 |
31,60 31,41 |
930,88 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,4650 19:19 |
77,6200 77,1800 |
+0,37 % 0,29 |
77,6300 76,8200 |
227,48 Tsd. | |
Procter and Gamble Co US7427181091 |
170,23 19:19 |
170,19 170,41 |
-0,11 % -0,18 |
171,89 169,91 |
1,68 Mio. | |
Progressive Corporation US7433151039 |
236,38 19:19 |
240,44 238,75 |
-0,99 % -2,37 |
240,80 235,42 |
818,67 Tsd. | |
Prologis US74340W1036 |
123,88 19:19 |
124,26 124,15 |
-0,22 % -0,27 |
124,43 123,34 |
523,44 Tsd. | |
Prudential Financial Inc US7443201022 |
114,12 19:20 |
113,46 113,26 |
+0,75 % 0,86 |
114,12 113,00 |
342,43 Tsd. | |
PTC Inc US69370C1009 |
176,6000 19:20 |
176,5400 176,1700 |
+0,24 % 0,43 |
177,3400 176,0600 |
111,36 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,10 19:19 |
80,32 80,35 |
+0,93 % 0,75 |
81,33 80,14 |
650,75 Tsd. | |
Public Storage US74460D1090 |
325,74 19:19 |
326,13 325,55 |
+0,06 % 0,19 |
326,13 322,11 |
124,89 Tsd. | |
PulteGroup Inc US7458671010 |
129,08 19:19 |
127,06 124,74 |
+3,48 % 4,34 |
129,68 126,37 |
831,10 Tsd. |