S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,81 21:25 |
133,41 132,39 |
+1,07 % 1,42 |
135,40 132,95 |
1,80 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,01 21:24 |
86,82 86,68 |
+0,38 % 0,33 |
87,36 86,42 |
221,61 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,82 21:25 |
174,10 173,59 |
-0,44 % -0,77 |
174,35 172,19 |
468,37 Tsd. | |
Pool Corporation US73278L1052 |
350,8550 21:25 |
349,9900 346,1000 |
+1,37 % 4,76 |
351,7099 345,0300 |
128,75 Tsd. | |
PPG Industries Inc US6935061076 |
124,69 21:25 |
123,66 123,00 |
+1,37 % 1,69 |
124,98 123,22 |
574,41 Tsd. | |
PPL Corporation US69351T1060 |
31,59 21:25 |
31,46 31,48 |
+0,33 % 0,11 |
31,63 31,41 |
2,00 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5410 21:25 |
77,6200 77,1800 |
+0,47 % 0,36 |
77,6350 76,8200 |
363,43 Tsd. | |
Procter and Gamble Co US7427181091 |
169,92 21:26 |
170,19 170,41 |
-0,29 % -0,50 |
171,89 169,83 |
2,14 Mio. | |
Progressive Corporation US7433151039 |
237,61 21:25 |
240,44 238,75 |
-0,48 % -1,14 |
240,80 235,42 |
1,22 Mio. | |
Prologis US74340W1036 |
124,40 21:25 |
124,26 124,15 |
+0,20 % 0,25 |
125,17 123,34 |
1,11 Mio. | |
Prudential Financial Inc US7443201022 |
114,25 21:25 |
113,46 113,26 |
+0,87 % 0,99 |
114,47 113,00 |
569,23 Tsd. | |
PTC Inc US69370C1009 |
176,6850 21:25 |
176,5400 176,1700 |
+0,29 % 0,52 |
177,3400 176,0600 |
180,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 21:25 |
80,32 80,35 |
+0,85 % 0,68 |
81,33 80,14 |
942,79 Tsd. | |
Public Storage US74460D1090 |
328,59 21:25 |
326,13 325,55 |
+0,93 % 3,04 |
329,05 322,11 |
255,15 Tsd. | |
PulteGroup Inc US7458671010 |
128,92 21:25 |
127,06 124,74 |
+3,35 % 4,18 |
129,69 126,37 |
1,15 Mio. |