S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,93 21:18 |
133,41 132,39 |
+1,16 % 1,54 |
135,40 132,95 |
1,76 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,06 21:17 |
86,82 86,68 |
+0,43 % 0,38 |
87,36 86,42 |
217,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,95 21:18 |
174,10 173,59 |
-0,37 % -0,64 |
174,35 172,19 |
451,75 Tsd. | |
Pool Corporation US73278L1052 |
350,8350 21:15 |
349,9900 346,1000 |
+1,37 % 4,74 |
351,7099 345,0300 |
125,60 Tsd. | |
PPG Industries Inc US6935061076 |
124,75 21:18 |
123,66 123,00 |
+1,42 % 1,75 |
124,98 123,22 |
559,71 Tsd. | |
PPL Corporation US69351T1060 |
31,61 21:18 |
31,46 31,48 |
+0,40 % 0,13 |
31,63 31,41 |
1,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5750 21:18 |
77,6200 77,1800 |
+0,51 % 0,40 |
77,6350 76,8200 |
348,72 Tsd. | |
Procter and Gamble Co US7427181091 |
170,02 21:17 |
170,19 170,41 |
-0,23 % -0,39 |
171,89 169,83 |
2,10 Mio. | |
Progressive Corporation US7433151039 |
237,88 21:17 |
240,44 238,75 |
-0,37 % -0,88 |
240,80 235,42 |
1,18 Mio. | |
Prologis US74340W1036 |
124,71 21:18 |
124,26 124,15 |
+0,45 % 0,56 |
125,17 123,34 |
1,08 Mio. | |
Prudential Financial Inc US7443201022 |
114,28 21:18 |
113,46 113,26 |
+0,90 % 1,02 |
114,47 113,00 |
554,20 Tsd. | |
PTC Inc US69370C1009 |
176,7750 21:17 |
176,5400 176,1700 |
+0,34 % 0,61 |
177,3400 176,0600 |
172,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 21:18 |
80,32 80,35 |
+0,86 % 0,69 |
81,33 80,14 |
905,79 Tsd. | |
Public Storage US74460D1090 |
328,42 21:17 |
326,13 325,55 |
+0,88 % 2,87 |
329,05 322,11 |
244,65 Tsd. | |
PulteGroup Inc US7458671010 |
129,18 21:18 |
127,06 124,74 |
+3,56 % 4,44 |
129,69 126,37 |
1,12 Mio. |