S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,11 18:26 |
133,41 132,39 |
+1,30 % 1,72 |
135,40 132,95 |
1,17 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,10 18:22 |
86,82 86,68 |
+0,48 % 0,42 |
87,27 86,42 |
156,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,50 18:27 |
174,10 173,59 |
-0,63 % -1,09 |
174,35 172,19 |
217,85 Tsd. | |
Pool Corporation US73278L1052 |
349,4300 18:25 |
349,9900 346,1000 |
+0,96 % 3,33 |
350,7892 345,0300 |
70,02 Tsd. | |
PPG Industries Inc US6935061076 |
124,57 18:27 |
123,66 123,00 |
+1,28 % 1,57 |
124,93 123,22 |
357,53 Tsd. | |
PPL Corporation US69351T1060 |
31,55 18:27 |
31,46 31,48 |
+0,21 % 0,07 |
31,59 31,41 |
747,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,1700 18:27 |
77,6200 77,1800 |
-0,01 % -0,01 |
77,6300 76,8200 |
179,94 Tsd. | |
Procter and Gamble Co US7427181091 |
170,16 18:27 |
170,19 170,41 |
-0,15 % -0,25 |
171,89 169,91 |
1,50 Mio. | |
Progressive Corporation US7433151039 |
236,17 18:27 |
240,44 238,75 |
-1,08 % -2,59 |
240,80 235,42 |
635,42 Tsd. | |
Prologis US74340W1036 |
123,54 18:27 |
124,26 124,15 |
-0,49 % -0,61 |
124,43 123,34 |
432,81 Tsd. | |
Prudential Financial Inc US7443201022 |
113,72 18:26 |
113,46 113,26 |
+0,40 % 0,46 |
114,09 113,00 |
284,99 Tsd. | |
PTC Inc US69370C1009 |
176,2100 18:26 |
176,5400 176,1700 |
+0,02 % 0,04 |
177,3400 176,0600 |
92,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 18:26 |
80,32 80,35 |
+0,85 % 0,69 |
81,33 80,14 |
569,02 Tsd. | |
Public Storage US74460D1090 |
324,41 18:27 |
326,13 325,55 |
-0,35 % -1,14 |
326,13 322,11 |
101,45 Tsd. | |
PulteGroup Inc US7458671010 |
128,70 18:26 |
127,06 124,74 |
+3,17 % 3,96 |
129,68 126,37 |
713,95 Tsd. |