S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,88 22:10 |
133,41 132,39 |
+1,13 % 1,49 |
135,40 132,95 |
3,33 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,23 22:10 |
86,82 86,68 |
+0,63 % 0,55 |
87,36 86,42 |
729,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,37 22:10 |
174,10 173,59 |
-0,13 % -0,22 |
174,35 172,19 |
1,08 Mio. | |
Pool Corporation US73278L1052 |
351,0000 22:00 |
349,9900 346,1000 |
+1,42 % 4,90 |
351,7500 345,0300 |
221,21 Tsd. | |
PPG Industries Inc US6935061076 |
124,95 22:10 |
123,66 123,00 |
+1,59 % 1,95 |
125,06 123,22 |
1,06 Mio. | |
PPL Corporation US69351T1060 |
31,55 22:10 |
31,46 31,48 |
+0,22 % 0,07 |
31,63 31,41 |
3,55 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,7500 22:00 |
77,6200 77,1800 |
+0,74 % 0,57 |
77,8150 76,8200 |
1,29 Mio. | |
Procter and Gamble Co US7427181091 |
170,16 22:10 |
170,19 170,41 |
-0,15 % -0,25 |
171,89 169,60 |
4,08 Mio. | |
Progressive Corporation US7433151039 |
237,32 22:10 |
240,44 238,75 |
-0,60 % -1,43 |
240,80 235,42 |
1,81 Mio. | |
Prologis US74340W1036 |
124,47 22:10 |
124,26 124,15 |
+0,26 % 0,32 |
125,17 123,34 |
2,09 Mio. | |
Prudential Financial Inc US7443201022 |
114,35 22:10 |
113,46 113,26 |
+0,96 % 1,09 |
114,47 113,00 |
1,02 Mio. | |
PTC Inc US69370C1009 |
177,5500 22:00 |
176,5400 176,1700 |
+0,78 % 1,38 |
177,6300 176,0600 |
378,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 22:10 |
80,32 80,35 |
+0,95 % 0,76 |
81,33 80,14 |
1,71 Mio. | |
Public Storage US74460D1090 |
327,79 22:10 |
326,13 325,55 |
+0,69 % 2,24 |
329,05 322,11 |
572,32 Tsd. | |
PulteGroup Inc US7458671010 |
128,54 22:10 |
127,06 124,74 |
+3,05 % 3,80 |
129,69 126,37 |
2,03 Mio. |