S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,47 20:29 |
138,19 139,34 |
-4,21 % -5,87 |
138,34 133,46 |
909,11 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,64 20:28 |
87,08 87,02 |
-0,44 % -0,38 |
87,99 86,53 |
348,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,26 20:29 |
173,69 174,50 |
-0,14 % -0,24 |
174,45 173,14 |
543,69 Tsd. | |
Pool Corporation US73278L1052 |
348,7200 20:26 |
345,0700 345,5900 |
+0,91 % 3,13 |
348,9900 345,0700 |
68,09 Tsd. | |
PPG Industries Inc US6935061076 |
122,62 20:29 |
122,90 123,25 |
-0,51 % -0,63 |
123,60 122,47 |
289,40 Tsd. | |
PPL Corporation US69351T1060 |
31,39 20:29 |
31,40 31,38 |
+0,02 % 0,01 |
31,56 31,34 |
1,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5000 20:28 |
77,9300 78,1600 |
-0,84 % -0,66 |
78,0000 77,2200 |
294,54 Tsd. | |
Procter and Gamble Co US7427181091 |
170,40 20:29 |
168,77 168,42 |
+1,18 % 1,98 |
170,43 168,11 |
2,30 Mio. | |
Progressive Corporation US7433151039 |
239,11 20:29 |
238,96 237,78 |
+0,56 % 1,33 |
239,16 237,15 |
672,40 Tsd. | |
Prologis US74340W1036 |
123,69 20:29 |
124,70 124,70 |
-0,81 % -1,01 |
124,91 122,79 |
1,06 Mio. | |
Prudential Financial Inc US7443201022 |
113,92 20:29 |
114,50 115,77 |
-1,60 % -1,86 |
114,81 113,63 |
518,67 Tsd. | |
PTC Inc US69370C1009 |
176,1500 20:28 |
176,4600 176,3400 |
-0,11 % -0,19 |
177,1600 175,6900 |
161,21 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,40 20:28 |
81,01 80,88 |
-0,59 % -0,48 |
81,11 80,26 |
791,25 Tsd. | |
Public Storage US74460D1090 |
324,96 20:28 |
323,50 323,08 |
+0,58 % 1,88 |
325,18 323,00 |
237,61 Tsd. | |
PulteGroup Inc US7458671010 |
124,93 20:29 |
125,55 125,18 |
-0,20 % -0,26 |
127,11 124,31 |
609,06 Tsd. |