S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,58 17:56 |
133,41 132,39 |
+1,65 % 2,19 |
135,40 132,95 |
1,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,99 17:55 |
86,82 86,68 |
+0,35 % 0,31 |
87,27 86,42 |
138,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,34 17:56 |
174,10 173,59 |
-0,72 % -1,25 |
174,35 172,19 |
185,51 Tsd. | |
Pool Corporation US73278L1052 |
348,7500 17:56 |
349,9900 346,1000 |
+0,77 % 2,65 |
350,7892 345,0300 |
59,97 Tsd. | |
PPG Industries Inc US6935061076 |
124,54 17:56 |
123,66 123,00 |
+1,25 % 1,54 |
124,93 123,22 |
320,96 Tsd. | |
PPL Corporation US69351T1060 |
31,48 17:57 |
31,46 31,48 |
+0,00 % 0,00 |
31,59 31,41 |
569,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0900 17:56 |
77,6200 77,1800 |
-0,12 % -0,09 |
77,6300 76,8200 |
151,66 Tsd. | |
Procter and Gamble Co US7427181091 |
169,95 17:56 |
170,19 170,41 |
-0,27 % -0,46 |
171,89 169,91 |
1,36 Mio. | |
Progressive Corporation US7433151039 |
235,56 17:56 |
240,44 238,75 |
-1,34 % -3,19 |
240,80 235,56 |
526,65 Tsd. | |
Prologis US74340W1036 |
123,65 17:56 |
124,26 124,15 |
-0,40 % -0,50 |
124,43 123,45 |
343,05 Tsd. | |
Prudential Financial Inc US7443201022 |
113,44 17:56 |
113,46 113,26 |
+0,15 % 0,18 |
114,09 113,00 |
250,17 Tsd. | |
PTC Inc US69370C1009 |
176,1950 17:56 |
176,5400 176,1700 |
+0,01 % 0,03 |
177,3400 176,1300 |
79,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,89 17:56 |
80,32 80,35 |
+0,67 % 0,54 |
81,33 80,14 |
521,03 Tsd. | |
Public Storage US74460D1090 |
323,67 17:57 |
326,13 325,55 |
-0,58 % -1,88 |
326,13 322,11 |
80,69 Tsd. | |
PulteGroup Inc US7458671010 |
128,05 17:57 |
127,06 124,74 |
+2,65 % 3,31 |
129,68 126,37 |
641,44 Tsd. |