S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,68 20:49 |
134,17 133,16 |
+1,14 % 1,52 |
135,10 133,44 |
956,25 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,01 20:50 |
87,44 87,11 |
-0,11 % -0,10 |
87,73 86,80 |
131,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,35 20:50 |
176,15 174,92 |
+1,96 % 3,43 |
180,19 175,75 |
953,07 Tsd. | |
Pool Corporation US73278L1052 |
357,3200 20:47 |
350,0000 348,0800 |
+2,65 % 9,24 |
358,3550 348,1700 |
100,40 Tsd. | |
PPG Industries Inc US6935061076 |
126,15 20:49 |
125,47 125,16 |
+0,79 % 0,99 |
127,12 125,34 |
486,16 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:50 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,61 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4900 20:50 |
78,5500 78,0200 |
+1,88 % 1,47 |
79,7950 78,3350 |
288,57 Tsd. | |
Procter and Gamble Co US7427181091 |
168,58 20:49 |
170,05 170,15 |
-0,92 % -1,57 |
170,11 168,25 |
2,03 Mio. | |
Progressive Corporation US7433151039 |
240,25 20:50 |
239,95 240,22 |
+0,01 % 0,03 |
240,83 238,95 |
803,68 Tsd. | |
Prologis US74340W1036 |
128,98 20:50 |
126,71 125,98 |
+2,38 % 3,00 |
129,11 126,19 |
1,35 Mio. | |
Prudential Financial Inc US7443201022 |
117,27 20:50 |
115,79 115,24 |
+1,76 % 2,03 |
117,70 115,50 |
494,30 Tsd. | |
PTC Inc US69370C1009 |
177,0000 20:49 |
176,2300 174,9700 |
+1,16 % 2,03 |
177,2900 174,7700 |
408,01 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,84 20:50 |
81,44 81,11 |
-0,33 % -0,27 |
81,57 80,72 |
548,86 Tsd. | |
Public Storage US74460D1090 |
340,91 20:47 |
334,48 333,24 |
+2,30 % 7,67 |
341,30 333,93 |
210,82 Tsd. | |
PulteGroup Inc US7458671010 |
134,78 20:50 |
131,16 129,22 |
+4,30 % 5,56 |
135,31 130,21 |
1,49 Mio. |