S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,10 21:00 |
133,41 132,39 |
+1,29 % 1,71 |
135,40 132,95 |
1,70 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,13 20:56 |
86,82 86,68 |
+0,51 % 0,45 |
87,36 86,42 |
208,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,09 20:59 |
174,10 173,59 |
-0,29 % -0,50 |
174,35 172,19 |
423,92 Tsd. | |
Pool Corporation US73278L1052 |
351,2200 20:59 |
349,9900 346,1000 |
+1,48 % 5,12 |
351,7099 345,0300 |
119,37 Tsd. | |
PPG Industries Inc US6935061076 |
124,77 21:00 |
123,66 123,00 |
+1,44 % 1,77 |
124,98 123,22 |
528,32 Tsd. | |
PPL Corporation US69351T1060 |
31,63 21:00 |
31,46 31,48 |
+0,46 % 0,14 |
31,63 31,41 |
1,71 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,5800 21:00 |
77,6200 77,1800 |
+0,52 % 0,40 |
77,6350 76,8200 |
322,52 Tsd. | |
Procter and Gamble Co US7427181091 |
170,07 20:59 |
170,19 170,41 |
-0,20 % -0,34 |
171,89 169,83 |
2,03 Mio. | |
Progressive Corporation US7433151039 |
237,89 20:59 |
240,44 238,75 |
-0,36 % -0,87 |
240,80 235,42 |
1,10 Mio. | |
Prologis US74340W1036 |
124,95 21:00 |
124,26 124,15 |
+0,64 % 0,80 |
125,17 123,34 |
968,04 Tsd. | |
Prudential Financial Inc US7443201022 |
114,37 20:59 |
113,46 113,26 |
+0,98 % 1,11 |
114,47 113,00 |
517,62 Tsd. | |
PTC Inc US69370C1009 |
176,8050 21:00 |
176,5400 176,1700 |
+0,36 % 0,64 |
177,3400 176,0600 |
160,91 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,08 21:00 |
80,32 80,35 |
+0,91 % 0,73 |
81,33 80,14 |
866,15 Tsd. | |
Public Storage US74460D1090 |
328,54 21:00 |
326,13 325,55 |
+0,92 % 2,99 |
328,65 322,11 |
209,70 Tsd. | |
PulteGroup Inc US7458671010 |
129,31 21:00 |
127,06 124,74 |
+3,66 % 4,57 |
129,69 126,37 |
1,06 Mio. |