S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,41 20:02 |
133,41 132,39 |
+0,77 % 1,02 |
135,40 132,95 |
1,47 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 20:02 |
86,82 86,68 |
+0,45 % 0,39 |
87,36 86,42 |
188,54 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,76 20:02 |
174,10 173,59 |
-0,48 % -0,83 |
174,35 172,19 |
338,23 Tsd. | |
Pool Corporation US73278L1052 |
351,0950 20:01 |
349,9900 346,1000 |
+1,44 % 5,00 |
351,5650 345,0300 |
99,30 Tsd. | |
PPG Industries Inc US6935061076 |
124,72 20:02 |
123,66 123,00 |
+1,40 % 1,72 |
124,93 123,22 |
454,29 Tsd. | |
PPL Corporation US69351T1060 |
31,59 20:02 |
31,46 31,48 |
+0,35 % 0,11 |
31,60 31,41 |
1,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4700 20:02 |
77,6200 77,1800 |
+0,38 % 0,29 |
77,6300 76,8200 |
274,19 Tsd. | |
Procter and Gamble Co US7427181091 |
169,91 20:02 |
170,19 170,41 |
-0,29 % -0,50 |
171,89 169,83 |
1,84 Mio. | |
Progressive Corporation US7433151039 |
237,42 20:02 |
240,44 238,75 |
-0,56 % -1,33 |
240,80 235,42 |
984,49 Tsd. | |
Prologis US74340W1036 |
124,11 20:02 |
124,26 124,15 |
-0,04 % -0,05 |
124,43 123,34 |
627,25 Tsd. | |
Prudential Financial Inc US7443201022 |
114,22 20:02 |
113,46 113,26 |
+0,85 % 0,96 |
114,35 113,00 |
411,57 Tsd. | |
PTC Inc US69370C1009 |
176,8150 20:02 |
176,5400 176,1700 |
+0,37 % 0,65 |
177,3400 176,0600 |
130,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 20:03 |
80,32 80,35 |
+0,79 % 0,64 |
81,33 80,14 |
740,05 Tsd. | |
Public Storage US74460D1090 |
326,14 20:02 |
326,13 325,55 |
+0,18 % 0,59 |
326,26 322,11 |
150,39 Tsd. | |
PulteGroup Inc US7458671010 |
129,33 20:02 |
127,06 124,74 |
+3,68 % 4,59 |
129,68 126,37 |
920,54 Tsd. |