S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,66 17:02 |
133,41 132,39 |
+1,71 % 2,27 |
134,95 132,95 |
835,33 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,77 17:02 |
86,82 86,68 |
+0,10 % 0,09 |
87,00 86,42 |
117,24 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,26 17:02 |
174,10 173,59 |
-0,77 % -1,33 |
174,35 172,19 |
137,95 Tsd. | |
Pool Corporation US73278L1052 |
349,5350 17:01 |
349,9900 346,1000 |
+0,99 % 3,44 |
350,7892 345,0300 |
42,50 Tsd. | |
PPG Industries Inc US6935061076 |
124,47 17:02 |
123,66 123,00 |
+1,20 % 1,47 |
124,93 123,22 |
237,89 Tsd. | |
PPL Corporation US69351T1060 |
31,48 17:02 |
31,46 31,48 |
+0,00 % 0,00 |
31,53 31,41 |
351,76 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9800 17:02 |
77,6200 77,1800 |
-0,26 % -0,20 |
77,6300 76,8200 |
106,19 Tsd. | |
Procter and Gamble Co US7427181091 |
170,12 17:02 |
170,19 170,41 |
-0,17 % -0,29 |
171,89 169,91 |
1,14 Mio. | |
Progressive Corporation US7433151039 |
236,88 17:02 |
240,44 238,75 |
-0,78 % -1,87 |
240,80 236,80 |
279,75 Tsd. | |
Prologis US74340W1036 |
123,62 17:02 |
124,26 124,15 |
-0,43 % -0,53 |
124,43 123,45 |
238,25 Tsd. | |
Prudential Financial Inc US7443201022 |
113,38 17:02 |
113,46 113,26 |
+0,11 % 0,12 |
114,09 113,00 |
154,94 Tsd. | |
PTC Inc US69370C1009 |
176,2300 17:01 |
176,5400 176,1700 |
+0,03 % 0,06 |
177,3400 176,1300 |
64,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,01 17:02 |
80,32 80,35 |
+0,82 % 0,66 |
81,06 80,14 |
445,11 Tsd. | |
Public Storage US74460D1090 |
323,65 17:00 |
326,13 325,55 |
-0,58 % -1,90 |
326,13 322,11 |
48,27 Tsd. | |
PulteGroup Inc US7458671010 |
128,33 17:01 |
127,06 124,74 |
+2,88 % 3,59 |
129,68 126,37 |
424,94 Tsd. |