S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,03 16:12 |
135,66 136,50 |
+1,12 % 1,53 |
138,34 135,64 |
202,59 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,85 16:11 |
87,31 87,15 |
+0,80 % 0,70 |
87,87 87,22 |
31,55 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,55 16:12 |
183,17 183,04 |
+0,82 % 1,51 |
185,00 183,17 |
92,81 Tsd. | |
Pool Corporation US73278L1052 |
354,3950 16:12 |
352,2700 350,8200 |
+1,02 % 3,58 |
354,6967 351,8600 |
20,45 Tsd. | |
PPG Industries Inc US6935061076 |
129,69 16:12 |
129,60 128,84 |
+0,66 % 0,85 |
130,45 129,03 |
112,15 Tsd. | |
PPL Corporation US69351T1060 |
31,85 16:12 |
31,77 31,75 |
+0,31 % 0,10 |
31,87 31,73 |
186,20 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,8000 16:12 |
80,7600 80,7000 |
+0,12 % 0,10 |
81,1400 80,6400 |
32,42 Tsd. | |
Procter and Gamble Co US7427181091 |
170,88 16:11 |
170,16 170,03 |
+0,50 % 0,85 |
171,38 170,16 |
668,49 Tsd. | |
Progressive Corporation US7433151039 |
249,36 16:11 |
249,62 250,01 |
-0,26 % -0,66 |
250,49 248,96 |
146,43 Tsd. | |
Prologis US74340W1036 |
126,25 16:12 |
126,01 125,33 |
+0,73 % 0,92 |
126,58 125,41 |
233,55 Tsd. | |
Prudential Financial Inc US7443201022 |
120,08 16:12 |
120,06 119,80 |
+0,23 % 0,28 |
120,51 119,77 |
58,22 Tsd. | |
PTC Inc US69370C1009 |
178,7150 16:11 |
178,7400 177,1100 |
+0,91 % 1,61 |
178,8645 177,1300 |
184,79 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,74 16:12 |
80,36 80,41 |
+0,41 % 0,33 |
80,75 80,33 |
141,08 Tsd. | |
Public Storage US74460D1090 |
342,73 16:12 |
343,63 341,72 |
+0,30 % 1,01 |
344,21 342,56 |
34,87 Tsd. | |
PulteGroup Inc US7458671010 |
130,96 16:12 |
131,25 130,13 |
+0,63 % 0,83 |
132,29 129,78 |
86,89 Tsd. |