S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
142,21 16:20 |
142,63 142,51 |
-0,21 % -0,30 |
142,88 141,52 |
177,48 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,37 16:20 |
84,08 83,59 |
+0,93 % 0,78 |
84,46 83,70 |
40,72 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,02 16:20 |
180,48 180,00 |
+1,12 % 2,02 |
182,42 180,05 |
121,75 Tsd. | |
|
Pool Corporation US73278L1052 |
366,7550 16:20 |
364,5500 359,9400 |
+1,89 % 6,82 |
368,3300 361,8450 |
94,25 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,08 16:20 |
126,23 125,94 |
+0,91 % 1,14 |
127,47 125,56 |
147,97 Tsd. | |
|
PPL Corporation US69351T1060 |
29,47 16:20 |
29,32 29,22 |
+0,86 % 0,25 |
29,49 29,25 |
498,13 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
82,5650 16:20 |
80,7100 84,4200 |
-2,20 % -1,86 |
82,7900 80,5600 |
212,45 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,90 16:20 |
167,25 166,90 |
+0,60 % 1,00 |
168,41 167,03 |
912,58 Tsd. | |
|
Progressive Corporation US7433151039 |
215,62 16:20 |
213,09 212,77 |
+1,34 % 2,85 |
216,19 213,09 |
221,32 Tsd. | |
|
Prologis US74340W1036 |
121,09 16:20 |
121,18 120,43 |
+0,55 % 0,66 |
122,28 120,39 |
468,88 Tsd. | |
|
Prudential Financial Inc US7443201022 |
124,64 16:20 |
123,80 123,09 |
+1,26 % 1,55 |
124,72 123,44 |
112,24 Tsd. | |
|
PTC Inc US69370C1009 |
175,6800 16:20 |
174,9500 173,8700 |
+1,04 % 1,81 |
176,7800 173,7450 |
217,74 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,49 16:21 |
74,53 74,24 |
+1,68 % 1,25 |
75,59 74,20 |
256,28 Tsd. | |
|
Public Storage US74460D1090 |
298,25 16:19 |
296,25 294,92 |
+1,13 % 3,33 |
299,68 295,44 |
33,34 Tsd. | |
|
PulteGroup Inc US7458671010 |
129,52 16:20 |
128,28 125,00 |
+3,62 % 4,52 |
130,93 127,63 |
366,20 Tsd. |